Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 291.333 | 0.046 | ― | ― | 10 | -8.00% | -4.17% | 12.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 291.333 | 0.14 | ― | ― | 10 | 0.00% | 7.69% | 27.27% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698203 | Cie Financière Richemont | Warrant | Put | 220 | 187.868 | 4.57 | 0.010 | 4.58 | 10 | -5.97% | ― | ― | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698195 | Cie Financière Richemont | Warrant | Put | 220 | 187.868 | 4.29 | 0.010 | 4.3 | 10 | -6.54% | ― | ― | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671499 | Cie Financière Richemont | Warrant | Put | 200 | 187.868 | 3.21 | 0.010 | 3.22 | 10 | -7.23% | -10.08% | ― | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698187 | Cie Financière Richemont | Warrant | Put | 200 | 187.868 | 2.88 | 0.010 | 2.89 | 10 | -8.28% | ― | ― | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 187.868 | 2.04 | 0.010 | 2.05 | 10 | -12.82% | -17.41% | -58.95% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 187.868 | 2.53 | 0.010 | 2.54 | 10 | -9.64% | -13.36% | -50.97% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 187.868 | 1.42 | 0.010 | 1.43 | 10 | -13.41% | -18.39% | -58.72% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671481 | Cie Financière Richemont | Warrant | Put | 180 | 187.868 | 2.11 | 0.010 | 2.12 | 10 | -9.05% | -12.81% | ― | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698179 | Cie Financière Richemont | Warrant | Put | 180 | 187.868 | 1.78 | 0.010 | 1.79 | 10 | -11.00% | ― | ― | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434116 | Cie Financière Richemont | Warrant | Put | 180 | 187.868 | 0.91 | 0.010 | 0.92 | 10 | -19.47% | -26.02% | -71.11% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698161 | Cie Financière Richemont | Warrant | Put | 160 | 187.868 | 1.01 | 0.010 | 1.02 | 10 | -15.13% | ― | ― | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434108 | Cie Financière Richemont | Warrant | Put | 160 | 187.868 | 0.33 | 0.010 | 0.34 | 10 | -32.65% | -40.00% | -80.00% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1517303603 | Cie Financière Richemont | Warrant | Put | 160 | 187.868 | 0.71 | 0.010 | 0.72 | 10 | -19.32% | -25.26% | -65.37% | 22 Jan. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671473 | Cie Financière Richemont | Warrant | Put | 150 | 187.868 | 0.94 | 0.010 | 0.95 | 10 | -14.55% | -19.66% | ― | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 187.868 | 0.48 | 0.010 | 0.49 | 10 | -25.00% | -30.43% | -68.21% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434090 | Cie Financière Richemont | Warrant | Put | 150 | 187.868 | 0.19 | 0.010 | 0.2 | 10 | -44.12% | -48.65% | -82.88% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1517303595 | Cie Financière Richemont | Warrant | Put | 140 | 187.868 | 0.32 | 0.010 | 0.33 | 10 | -31.91% | -37.25% | -70.64% | 22 Jan. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434082 | Cie Financière Richemont | Warrant | Put | 140 | 187.868 | 0.11 | ― | ― | 10 | -56.00% | -59.26% | -84.93% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.