Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 1.866 | 0.030 | 1.896 | 100 | -1.58% | 21.17% | 41.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,537.86 | 1.025 | 0.030 | 1.055 | 100 | -2.84% | 29.58% | 46.01% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,537.86 | 0.898 | 0.030 | 0.928 | 100 | -3.23% | 28.47% | 42.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,537.86 | 0.789 | 0.030 | 0.819 | 100 | -3.66% | 27.26% | 40.14% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,537.86 | 0.694 | 0.030 | 0.724 | 100 | -4.14% | 25.50% | 36.88% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,537.86 | 0.614 | 0.030 | 0.644 | 100 | -4.66% | 24.04% | 34.35% | 16 May. 2025 | |
| Sandoz Warrant with ISIN code: CH1517304718 | Sandoz | Warrant | Put | 70 | 59.828 | 1.35 | 0.260 | 1.61 | 10 | -16.15% | -0.74% | 14.41% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304684 | Sandoz | Warrant | Put | 70 | 59.828 | 1.12 | 0.290 | 1.41 | 10 | -20.57% | 0.90% | 24.44% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304700 | Sandoz | Warrant | Put | 70 | 59.828 | 1.23 | 0.290 | 1.52 | 10 | -19.08% | -0.81% | 16.04% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304676 | Sandoz | Warrant | Put | 60 | 59.828 | 0.42 | 0.260 | 0.68 | 10 | -38.24% | -17.65% | -6.67% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304692 | Sandoz | Warrant | Put | 60 | 59.828 | 0.57 | 0.260 | 0.83 | 10 | -31.33% | -13.64% | -1.72% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1494436319 | Sandoz | Warrant | Put | 60 | 59.828 | 0.7 | 0.260 | 0.96 | 10 | -27.08% | -10.26% | 1.45% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657128 | Sandoz | Warrant | Put | 55 | 59.828 | 0.21 | 0.260 | 0.47 | 10 | -55.32% | -41.67% | -38.24% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436301 | Sandoz | Warrant | Put | 55 | 59.828 | 0.35 | 0.260 | 0.61 | 10 | -42.62% | -27.08% | -20.45% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657110 | Sandoz | Warrant | Put | 50 | 59.828 | 0.085 | 0.265 | 0.35 | 10 | -75.71% | -70.69% | -69.64% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436293 | Sandoz | Warrant | Put | 50 | 59.828 | 0.19 | 0.260 | 0.45 | 10 | -57.78% | -48.65% | -45.71% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657144 | Sandoz | Warrant | Put | 50 | 59.828 | 0.29 | 0.260 | 0.55 | 10 | -47.27% | -35.56% | -29.27% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657102 | Sandoz | Warrant | Put | 45 | 59.828 | 0.025 | 0.265 | 0.29 | 10 | -91.38% | -90.00% | -90.00% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436285 | Sandoz | Warrant | Put | 45 | 59.828 | 0.095 | 0.265 | 0.36 | 10 | -73.61% | -68.33% | -67.24% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657136 | Sandoz | Warrant | Put | 40 | 59.828 | 0.085 | 0.265 | 0.35 | 10 | -75.71% | -71.67% | -70.69% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.