Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 181.91 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 181.91 | 4.75 | 0.020 | 4.77 | 10 | -0.42% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 181.91 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 181.91 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 181.91 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 181.91 | 3.27 | 0.020 | 3.29 | 10 | -0.61% | 0.31% | -18.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 181.91 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 0.74% | -11.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 181.91 | 3.06 | 0.020 | 3.08 | 10 | -0.65% | 0.99% | -22.14% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 181.91 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 0.81% | -14.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 181.91 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 181.91 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 181.91 | 1.65 | 0.020 | 1.67 | 10 | -1.20% | 0.00% | -33.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 181.91 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 0.48% | -23.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 181.91 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 0.37% | -16.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 181.91 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 0.65% | -12.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 181.91 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 181.91 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -4.29% | -49.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 181.91 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 181.91 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -1.61% | -29.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 181.91 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 0.00% | -18.58% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.