Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,190 | 12,093.6 | 20.902 | 0.020 | 20.922 | 100 | 2.96% | 10.14% | 7.83% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,193.126 | 12,093.6 | 19.217 | 0.020 | 19.237 | 100 | 3.22% | 11.08% | 8.53% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,093.6 | 18.274 | 0.020 | 18.294 | 100 | 3.40% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,093.6 | 18.904 | 0.010 | 18.914 | 100 | 3.33% | 11.59% | 9.98% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,093.6 | 0.505 | 0.010 | 0.515 | 100 | -7.51% | -24.63% | -38.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,093.6 | 0.096 | 0.010 | 0.106 | 100 | -18.64% | -41.82% | -65.84% | 10 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,220 | 23,845.1 | 111.176 | 0.010 | 111.186 | 100 | -0.20% | 1.29% | 7.39% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,220 | 12,093.6 | 4.15 | 0.010 | 4.16 | 500 | 5.06% | 10.96% | 8.64% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,225.895 | 12,093.6 | 3.78 | 0.010 | 3.79 | 500 | 5.29% | 11.83% | 10.20% | 23 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,236.845 | 23,845.1 | 109.701 | 0.010 | 109.711 | 100 | -0.20% | 1.30% | 7.48% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,240 | 12,093.6 | 20.405 | 0.010 | 20.415 | 100 | 3.08% | 10.47% | 8.08% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,256.15 | 12,093.6 | 18.587 | 0.020 | 18.607 | 100 | 3.33% | 11.50% | 8.83% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 10,260 | 24,521.3 | 135.477 | 0.010 | 135.487 | 100 | 0.69% | 2.07% | 4.24% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,276.301 | 24,521.3 | 134.358 | 0.010 | 134.368 | 100 | 0.70% | 2.08% | 4.22% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,290 | 23,845.1 | 22.1 | 0.050 | 22.15 | 500 | -0.45% | 1.38% | 6.76% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,290 | 23,845.1 | 110.589 | 0.010 | 110.599 | 100 | -0.20% | 1.29% | 7.43% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,290 | 12,093.6 | 19.891 | 0.010 | 19.901 | 100 | 3.16% | 10.77% | 8.33% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,300 | 12,093.6 | 3.96 | 0.010 | 3.97 | 500 | 5.04% | 11.24% | 8.79% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,309.828 | 23,845.1 | 109.113 | 0.010 | 109.123 | 100 | -0.20% | 1.31% | 7.51% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,315.808 | 12,093.6 | 3.6 | 0.010 | 3.61 | 500 | 5.57% | 12.85% | 10.77% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.