Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,330 | 6,687.76 | 6.323 | 0.010 | 6.333 | 100 | -0.16% | -6.10% | -22.45% | 11 Dec. 2024 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 12,023.7 | 9.82 | 0.010 | 9.83 | 500 | -0.10% | 2.19% | -1.41% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,330 | 12,023.7 | 49.858 | 0.010 | 49.868 | 100 | -0.02% | 4.65% | -0.38% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,356.777 | 7,922.74 | 5.366 | 0.020 | 5.386 | 100 | -0.37% | 19.86% | 45.11% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 12,023.7 | 49.364 | 0.010 | 49.374 | 100 | -0.02% | 4.74% | -0.36% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,387.865 | 6,687.76 | 5.621 | 0.010 | 5.631 | 100 | -0.18% | -6.86% | -24.60% | 15 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,390 | 7,922.74 | 6.132 | 0.020 | 6.152 | 100 | -0.33% | 17.00% | 37.70% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,390 | 6,687.76 | 6.784 | 0.010 | 6.794 | 100 | -0.15% | -5.74% | -21.34% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,390.439 | 12,023.7 | 48.16 | 0.010 | 48.17 | 100 | -0.02% | 4.82% | -0.41% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,687.76 | 4.867 | 0.010 | 4.877 | 100 | -0.21% | -7.21% | -23.91% | 15 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,412.255 | 7,922.74 | 4.851 | 0.020 | 4.871 | 100 | -0.41% | 22.41% | 52.12% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,426.833 | 6,687.76 | 6.2 | 0.010 | 6.21 | 100 | -0.16% | -0.48% | -20.51% | 2 Dec. 2024 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,440 | 7,922.74 | 5.662 | 0.020 | 5.682 | 100 | -0.35% | 18.68% | 42.15% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,440 | 6,687.76 | 7.223 | 0.010 | 7.233 | 100 | -0.14% | -5.38% | -20.33% | 29 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,440 | 12,023.7 | 48.822 | 0.010 | 48.832 | 100 | -0.02% | 4.75% | -0.40% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,441.886 | 6,687.76 | 6.051 | 0.010 | 6.061 | 100 | -0.16% | -6.40% | -23.29% | 29 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,455.224 | 12,023.7 | 47.512 | 0.010 | 47.522 | 100 | -0.02% | 4.89% | -0.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,456.945 | 12,023.7 | 9.34 | 0.010 | 9.35 | 500 | -0.11% | 2.41% | -1.58% | 4 Jan. 2017 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,463.618 | 7,922.74 | 4.376 | 0.020 | 4.396 | 100 | -0.45% | 25.42% | 60.88% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,480 | 6,687.76 | 7.543 | 0.010 | 7.553 | 100 | -0.13% | -5.24% | -19.68% | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.