Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,050 | 5,282.26 | 20.574 | 0.010 | 20.584 | 100 | -0.05 % | -2.66 % | 8.46 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,020 | 5,282.26 | 20.87 | 0.010 | 20.88 | 100 | -0.05 % | -2.63 % | 8.33 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 2,980 | 5,282.26 | 21.165 | 0.010 | 21.175 | 100 | -0.05 % | -2.61 % | 8.20 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 2,970 | 5,282.26 | 20.65 | 0.050 | 20.7 | 100 | -0.24 % | -5.71 % | 6.17 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 2,950 | 5,282.26 | 21.461 | 0.010 | 21.471 | 100 | -0.05 % | -2.59 % | 8.08 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,920 | 5,282.26 | 21.756 | 0.010 | 21.766 | 100 | -0.05 % | -2.57 % | 7.96 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,880 | 5,282.26 | 22.054 | 0.010 | 22.064 | 100 | -0.05 % | -2.56 % | 7.88 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,850 | 5,282.26 | 22.35 | 0.010 | 22.36 | 100 | -0.04 % | -2.54 % | 7.76 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,840 | 5,282.26 | 21.85 | 0.050 | 21.9 | 100 | -0.23 % | -5.41 % | 5.81 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,820 | 5,282.26 | 22.645 | 0.010 | 22.655 | 100 | -0.04 % | -2.52 % | 7.65 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,780 | 5,282.26 | 22.942 | 0.010 | 22.952 | 100 | -0.04 % | -2.50 % | 7.54 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,750 | 5,282.26 | 23.238 | 0.010 | 23.248 | 100 | -0.04 % | -2.49 % | 7.44 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,720 | 5,282.26 | 23.534 | 0.010 | 23.544 | 100 | -0.04 % | -2.47 % | 7.34 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,680 | 5,282.26 | 23.83 | 0.010 | 23.84 | 100 | -0.04 % | -2.46 % | 7.24 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,650 | 5,282.26 | 24.126 | 0.010 | 24.136 | 100 | -0.04 % | -2.44 % | 7.14 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,620 | 5,282.26 | 24.422 | 0.010 | 24.432 | 100 | -0.04 % | -2.43 % | 7.05 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,580 | 5,282.26 | 24.718 | 0.010 | 24.728 | 100 | -0.04 % | -2.41 % | 6.95 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,550 | 5,282.26 | 25.008 | 0.010 | 25.018 | 100 | -0.04 % | -2.40 % | 6.86 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,530 | 5,282.26 | 27.2 | ― | ― | 100 | 0.00 % | -3.55 % | 6.46 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,520 | 5,282.26 | 25.304 | 0.010 | 25.314 | 100 | -0.04 % | -2.37 % | 6.78 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.