Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,528.644 | 12,290.5 | 6.68 | 0.010 | 6.69 | 500 | -4.02% | 1.21% | 8.27% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,339.667 | 12,290.5 | 4.3 | 0.010 | 4.31 | 500 | -6.11% | 1.90% | 14.06% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,348.853 | 12,290.5 | 2.32 | 0.010 | 2.33 | 500 | -10.77% | 3.57% | 31.07% | 24 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418869595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.978 | 33.548 | 2.38 | 0.100 | 2.48 | 10 | -9.16% | -5.93% | 93.50% | 24 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418869629 | Tesla | Knock-Out Warrant (open end) | Put | 362.899 | 318.424 | 4.03 | 0.010 | 4.04 | 10 | -29.05% | -43.00% | 14.16% | 24 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418869611 | Tesla | Knock-Out Warrant (open end) | Put | 357.928 | 318.424 | 3.61 | 0.010 | 3.62 | 10 | -31.50% | -45.80% | 15.71% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869686 | S&P 500 | Warrant | Call | 6,200 | 5,844.81 | 0.111 | 0.010 | 0.121 | 100 | 63.24% | 54.17% | -90.40% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 5,844.81 | 0.847 | 0.010 | 0.857 | 100 | 44.54% | 41.17% | -59.65% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869694 | S&P 500 | Warrant | Call | 6,100 | 5,844.81 | 0.229 | 0.010 | 0.239 | 100 | 95.73% | 78.91% | -85.93% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 5,844.81 | 3.209 | 0.010 | 3.219 | 100 | -27.81% | -28.37% | 13.03% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869728 | S&P 500 | Warrant | Put | 6,100 | 5,844.81 | 2.203 | 0.010 | 2.213 | 100 | -38.72% | -39.28% | 11.43% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869835 | SMI | Warrant | Call | 13,000 | 12,290.5 | 1.11 | 0.010 | 1.12 | 100 | 27.15% | -19.16% | -66.78% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 12,290.5 | 2.487 | 0.010 | 2.497 | 100 | 21.20% | -5.33% | -50.12% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869801 | SMI | Warrant | Call | 12,900 | 12,290.5 | 0.197 | 0.010 | 0.207 | 100 | 14.53% | -46.03% | -91.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 12,290.5 | 1.451 | 0.010 | 1.461 | 100 | 25.74% | -11.63% | -61.69% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869819 | SMI | Warrant | Call | 12,800 | 12,290.5 | 0.311 | 0.010 | 0.321 | 100 | 28.51% | -38.90% | -89.05% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 12,290.5 | 2.985 | 0.010 | 2.995 | 100 | 19.88% | -4.08% | -45.58% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 12,290.5 | 1.756 | 0.010 | 1.766 | 100 | 26.06% | -9.90% | -58.90% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 12,290.5 | 2.104 | 0.010 | 2.114 | 100 | 25.99% | -8.40% | -56.13% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869827 | SMI | Warrant | Call | 12,700 | 12,290.5 | 0.48 | 0.010 | 0.49 | 100 | 39.13% | -31.91% | -85.66% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.