Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 290.322 | 2.2 | 0.020 | 2.22 | 10 | 4.27% | 11.68% | 41.03% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 290.322 | 0.76 | 0.020 | 0.78 | 10 | 7.04% | 26.67% | 61.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 290.322 | 1.2 | 0.020 | 1.22 | 10 | 5.26% | 15.38% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 290.322 | 1.5 | 0.020 | 1.52 | 10 | 4.17% | 11.94% | 40.19% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 290.322 | 1.74 | 0.020 | 1.76 | 10 | 2.96% | 9.43% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 290.322 | 0.36 | 0.020 | 0.38 | 10 | 5.88% | 20.00% | 33.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 290.322 | 0.72 | 0.020 | 0.74 | 10 | 4.35% | 14.29% | 44.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 290.322 | 0.25 | 0.020 | 0.27 | 10 | 4.17% | 19.05% | 25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 290.322 | 0.55 | 0.020 | 0.57 | 10 | 3.77% | 12.24% | 37.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 290.322 | 0.79 | 0.020 | 0.81 | 10 | 3.95% | 11.27% | 33.90% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 290.322 | 0.17 | 0.020 | 0.19 | 10 | 0.00% | 13.33% | 30.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 290.322 | 0.42 | 0.020 | 0.44 | 10 | 2.44% | 10.53% | 31.25% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 290.322 | 0.08 | ― | ― | 10 | -5.88% | 1.27% | 14.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 290.322 | 0.24 | 0.020 | 0.26 | 10 | 0.00% | 4.35% | 33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 290.322 | 0.39 | 0.020 | 0.41 | 10 | 0.00% | 5.41% | 21.88% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.