Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,537.86 | 2.595 | 0.030 | 2.625 | 100 | -1.14% | 30.66% | 58.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,537.86 | 3.849 | 0.030 | 3.879 | 100 | -0.77% | 17.81% | 34.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,537.86 | 3.558 | 0.030 | 3.588 | 100 | -0.84% | 16.20% | 34.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,537.86 | 2.268 | 0.030 | 2.298 | 100 | -1.31% | 30.80% | 57.17% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,537.86 | 3.005 | 0.030 | 3.035 | 100 | -0.99% | 21.02% | 42.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,537.86 | 3.936 | 0.030 | 3.966 | 100 | -0.76% | 13.20% | 29.13% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,537.86 | 1.947 | 0.030 | 1.977 | 100 | -1.52% | 31.73% | 52.83% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,537.86 | 2.733 | 0.030 | 2.763 | 100 | -1.09% | 21.14% | 42.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,537.86 | 3.288 | 0.030 | 3.318 | 100 | -0.90% | 16.18% | 34.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 1.701 | 0.030 | 1.731 | 100 | -1.73% | 31.76% | 56.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 3.038 | 0.030 | 3.068 | 100 | -0.98% | 16.18% | 34.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 2.486 | 0.030 | 2.516 | 100 | -1.19% | 21.21% | 42.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 2.205 | 0.030 | 2.235 | 100 | -1.34% | 21.69% | 38.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 1.524 | 0.030 | 1.554 | 100 | -1.93% | 30.93% | 52.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 2.806 | 0.030 | 2.836 | 100 | -1.06% | 16.14% | 34.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 1.335 | 0.030 | 1.365 | 100 | -2.20% | 30.63% | 50.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 2.054 | 0.030 | 2.084 | 100 | -1.44% | 21.18% | 42.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 2.59 | 0.030 | 2.62 | 100 | -1.15% | 16.09% | 34.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 2.389 | 0.030 | 2.419 | 100 | -1.24% | 15.97% | 34.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 1.17 | 0.030 | 1.2 | 100 | -2.50% | 30.29% | 48.67% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.