Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,093.6 | 20.241 | 0.020 | 20.261 | 100 | 3.07% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,093.6 | 20.816 | 0.020 | 20.836 | 100 | 3.04% | 10.65% | 9.75% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,093.6 | 20.942 | 0.020 | 20.962 | 100 | 3.10% | 10.55% | 9.74% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,093.6 | 0.082 | 0.010 | 0.092 | 100 | -19.61% | -41.01% | -65.55% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,000.94 | 12,093.6 | 21.139 | 0.020 | 21.159 | 100 | 2.92% | 9.98% | 7.76% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,003.161 | 24,521.3 | 136.928 | 0.010 | 136.938 | 100 | 0.69% | 2.05% | 4.17% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,019.112 | 23,845.1 | 111.454 | 0.010 | 111.464 | 100 | -0.21% | 1.30% | 7.38% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,040 | 12,093.6 | 22.433 | 0.020 | 22.453 | 100 | 2.75% | 9.39% | 7.29% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,065.779 | 12,093.6 | 20.478 | 0.020 | 20.498 | 100 | 3.01% | 10.33% | 8.02% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,070 | 23,845.1 | 112.341 | 0.010 | 112.351 | 100 | -0.21% | 1.27% | 7.32% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,090 | 12,093.6 | 21.918 | 0.020 | 21.938 | 100 | 2.81% | 9.63% | 7.46% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,092.17 | 23,845.1 | 110.866 | 0.010 | 110.876 | 100 | -0.21% | 1.30% | 7.42% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,100 | 12,093.6 | 4.36 | 0.010 | 4.37 | 500 | 4.56% | 10.10% | 7.92% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,112.562 | 12,093.6 | 4.01 | 0.010 | 4.02 | 500 | 4.97% | 11.39% | 9.56% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 10,120 | 24,521.3 | 136.762 | 0.010 | 136.772 | 100 | 0.69% | 2.05% | 4.21% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,128.857 | 12,093.6 | 19.86 | 0.020 | 19.88 | 100 | 3.11% | 10.69% | 8.25% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,139.731 | 24,521.3 | 135.643 | 0.010 | 135.653 | 100 | 0.69% | 2.07% | 4.19% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,140 | 23,845.1 | 111.764 | 0.010 | 111.774 | 100 | -0.20% | 1.28% | 7.35% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,140 | 12,093.6 | 21.416 | 0.020 | 21.436 | 100 | 2.88% | 9.88% | 7.64% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,165.228 | 23,845.1 | 110.277 | 0.010 | 110.287 | 100 | -0.21% | 1.31% | 7.45% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.