Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,190 | 6,687.76 | 5.39 | 0.010 | 5.4 | 100 | 1.32% | 5.69% | -23.65% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,687.76 | 3.724 | 0.010 | 3.734 | 100 | -5.24% | -4.73% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,687.76 | 3.449 | 0.010 | 3.459 | 100 | -5.14% | -5.22% | -30.87% | 12 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,210.482 | 7,922.74 | 6.729 | 0.020 | 6.749 | 100 | 4.98% | 9.41% | 31.73% | 25 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,220 | 12,023.7 | 50.922 | 0.010 | 50.932 | 100 | 3.23% | 2.29% | -0.68% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,230 | 7,922.74 | 7.584 | 0.020 | 7.604 | 100 | 4.38% | 8.28% | 27.38% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,238.915 | 6,687.76 | 4.447 | 0.010 | 4.457 | 100 | -4.49% | -4.39% | -29.62% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,240 | 6,687.76 | 5.59 | 0.010 | 5.6 | 100 | -3.65% | -3.44% | -25.18% | 3 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,253.978 | 7,922.74 | 6.323 | 0.020 | 6.343 | 100 | 5.31% | 10.06% | 34.39% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,260.869 | 12,023.7 | 49.456 | 0.010 | 49.466 | 100 | 3.32% | 2.34% | -0.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,280 | 12,023.7 | 50.4 | 0.010 | 50.41 | 100 | 3.28% | 2.33% | -0.72% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,282.667 | 6,687.76 | 4.783 | 0.010 | 4.793 | 100 | -4.45% | -4.44% | -28.45% | 25 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,290 | 7,922.74 | 7.039 | 0.020 | 7.059 | 100 | 4.73% | 8.98% | 30.09% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,290 | 6,687.76 | 5.928 | 0.010 | 5.938 | 100 | -3.66% | -3.52% | -24.35% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662615 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,298.6 | 6,687.76 | 5.18 | 0.010 | 5.19 | 100 | 1.17% | ― | ― | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,300 | 6,687.76 | 6.33 | 0.010 | 6.34 | 100 | 1.12% | ― | ― | 24 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,313.263 | 7,922.74 | 5.771 | 0.020 | 5.791 | 100 | 5.87% | 11.13% | 38.86% | 25 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,321.337 | 6,687.76 | 5.101 | 0.010 | 5.111 | 100 | -3.95% | -3.85% | -26.88% | 13 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,324.845 | 12,023.7 | 48.826 | 0.010 | 48.836 | 100 | 3.38% | 2.39% | -0.73% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,330 | 7,922.74 | 6.642 | 0.020 | 6.662 | 100 | 5.05% | 9.55% | 32.42% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.