Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1554490073 | UBS | Mini Future | Long | 36.05 | 40.804 | 5.69 | 0.230 | 5.92 | 1 | 7.56% | -8.52% | 177.56% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1554489455 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 102.88 | 71.51 | 27.95 | 0.020 | 27.97 | 1 | -4.44% | 14.50% | 110.94% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1554489448 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 100.89 | 71.51 | 26.28 | 0.020 | 26.3 | 1 | -4.71% | 15.47% | 125.77% | 22 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554490107 | Zurich Insurance | Mini Future | Short | 679.12 | 587.272 | 12.5 | 0.410 | 12.91 | 10 | -5.80% | -12.83% | -19.25% | 22 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554490099 | Zurich Insurance | Mini Future | Short | 599.22 | 587.272 | 4.12 | 0.410 | 4.53 | 10 | -15.57% | -30.76% | -41.64% | 22 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554490578 | AMD | Knock-Out Warrant (open end) | Call | 433.178 | 520.18 | 7.98 | 0.010 | 7.99 | 10 | 0.76% | -10.54% | 86.89% | 22 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554490560 | AMD | Knock-Out Warrant (open end) | Call | 423.104 | 520.18 | 8.78 | 0.010 | 8.79 | 10 | 0.57% | -9.58% | 75.95% | 22 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554490586 | ASML | Knock-Out Warrant (open end) | Call | 1,307.852 | 1,603 | 28.01 | 0.350 | 28.36 | 10 | 19.29% | -22.67% | 129.97% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490131 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 107.062 | 74.95 | 26.33 | 0.010 | 26.34 | 1 | -4.67% | 16.30% | 133.01% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490123 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 106.067 | 74.95 | 25.53 | 0.010 | 25.54 | 1 | -4.77% | 16.90% | 142.68% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490115 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 105.071 | 74.95 | 24.72 | 0.010 | 24.73 | 1 | -4.92% | 17.55% | 153.80% | 22 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554490172 | CAC40 | Knock-Out Warrant (open end) | Call | 7,969.164 | 8,438.11 | 4.523 | 0.020 | 4.543 | 100 | 13.59% | -8.90% | 40.99% | 22 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554490164 | CAC40 | Knock-Out Warrant (open end) | Call | 7,918.862 | 8,438.11 | 4.984 | 0.020 | 5.004 | 100 | 12.18% | -8.15% | 36.74% | 22 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554490339 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,850.309 | 52,267.8 | 6.142 | 0.010 | 6.152 | 1,000 | -5.64% | -8.31% | -12.61% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,449.169 | 29,384.9 | 57.251 | 0.010 | 57.261 | 100 | -2.83% | 16.88% | 10.33% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,551.622 | 29,384.9 | 33.802 | 0.010 | 33.812 | 100 | -4.47% | 31.66% | 15.82% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,883.905 | 7,372.85 | 12.242 | 0.010 | 12.252 | 100 | -1.34% | 9.37% | 15.07% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490487 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,484.243 | 7,372.85 | 9.008 | 0.010 | 9.018 | 100 | -1.67% | 12.92% | 19.99% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490479 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,034.624 | 7,372.85 | 5.369 | 0.010 | 5.379 | 100 | -2.52% | 23.14% | 34.76% | 22 May. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1554490677 | Sika | Knock-Out Warrant (open end) | Call | 140.579 | 168.266 | 3.06 | 0.110 | 3.17 | 10 | 9.29% | 12.09% | 206.00% | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.