Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1413715975 | NASDAQ 100 | Mini Future | Short | 23,860 | 20,866.3 | 6.13 | 0.010 | 6.14 | 500 | -0.16% | -17.94% | 16.54% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418869173 | RHEINMETALL | Mini Future | Long | 728.92 | 1,601.5 | 8.5 | 0.030 | 8.53 | 100 | -0.35% | -4.49% | 230.74% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 15,060 | 12,290.5 | 6.3 | 0.010 | 6.31 | 500 | -0.16% | 0.48% | 9.00% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,960 | 12,290.5 | 29.482 | 0.020 | 29.502 | 100 | -0.07% | -5.18% | 5.39% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413716015 | SMI | Mini Future | Short | 13,970 | 12,290.5 | 4.07 | 0.010 | 4.08 | 500 | -0.25% | 0.74% | 14.97% | 24 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418869215 | Super Micro Computer | Mini Future | Short | 61.97 | 33.548 | 2.94 | 0.100 | 3.04 | 10 | -3.29% | -2.00% | 78.18% | 24 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418869249 | Tesla | Mini Future | Short | 363.19 | 318.424 | 5.35 | 0.010 | 5.36 | 10 | -0.19% | -39.00% | 11.23% | 24 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418869231 | Tesla | Mini Future | Short | 358.22 | 318.424 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | -41.13% | 13.39% | 24 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1418869470 | Amazon.com | Knock-Out Warrant (open end) | Put | 229.92 | 208.74 | 3.66 | 0.010 | 3.67 | 5 | -0.27% | -50.94% | 12.27% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 27,369.875 | 23,651.7 | 7.17 | 0.010 | 7.18 | 500 | -0.14% | -7.60% | -25.70% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,845.526 | 42,407.6 | 3.93 | 0.010 | 3.94 | 1,000 | -0.25% | -18.46% | 23.97% | 24 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.989 | 22.182 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -22.22% | 23.53% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,459.268 | 20,866.3 | 55.833 | 0.010 | 55.843 | 100 | -0.02% | -11.61% | 1.17% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,459.268 | 20,866.3 | 11.4 | 0.050 | 11.45 | 500 | -0.44% | -9.88% | 4.59% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,959.442 | 20,866.3 | 10.55 | 0.050 | 10.6 | 500 | -0.47% | -10.59% | 5.71% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,559.929 | 20,866.3 | 39.783 | 0.010 | 39.793 | 100 | -0.03% | -16.37% | 4.31% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,560.277 | 20,866.3 | 6.51 | 0.010 | 6.52 | 500 | -0.15% | -16.96% | 14.81% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,260.381 | 20,866.3 | 6.01 | 0.010 | 6.02 | 500 | -0.17% | -18.23% | 17.15% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716080 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,960.833 | 20,866.3 | 3.82 | 0.010 | 3.83 | 500 | -0.26% | -26.68% | 36.43% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 750.497 | 1,601.5 | 8.17 | 0.180 | 8.35 | 100 | -2.16% | -6.31% | 249.15% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.