Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1554490073 | UBS | Mini Future | Long | 36.05 | 40.648 | 5.69 | 0.230 | 5.92 | 1 | 7.56% | -8.52% | 177.56% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1554489455 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 102.88 | 71.6 | 27.82 | 0.020 | 27.84 | 1 | -4.89% | 13.97% | 109.96% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1554489448 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 100.89 | 71.6 | 26.16 | 0.020 | 26.18 | 1 | -5.15% | 14.94% | 124.74% | 22 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554490107 | Zurich Insurance | Mini Future | Short | 679.12 | 586.684 | 12.55 | 0.410 | 12.96 | 10 | -5.43% | -12.48% | -18.93% | 22 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554490099 | Zurich Insurance | Mini Future | Short | 599.22 | 586.684 | 4.17 | 0.410 | 4.58 | 10 | -14.55% | -29.92% | -40.93% | 22 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554490578 | AMD | Knock-Out Warrant (open end) | Call | 433.178 | 523.886 | 8.23 | 0.010 | 8.24 | 10 | 3.91% | -7.74% | 92.74% | 22 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554490560 | AMD | Knock-Out Warrant (open end) | Call | 423.104 | 523.886 | 9.02 | 0.010 | 9.03 | 10 | 3.32% | -7.11% | 80.76% | 22 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554490586 | ASML | Knock-Out Warrant (open end) | Call | 1,307.852 | 1,607.2 | 28.41 | 0.350 | 28.76 | 10 | 21.00% | -21.56% | 133.25% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490131 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 107.062 | 75.03 | 26.24 | 0.010 | 26.25 | 1 | -5.00% | 15.90% | 132.21% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490123 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 106.067 | 75.03 | 25.44 | 0.010 | 25.45 | 1 | -5.11% | 16.48% | 141.83% | 22 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490115 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 105.071 | 75.03 | 24.63 | 0.010 | 24.64 | 1 | -5.27% | 17.12% | 152.87% | 22 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554490172 | CAC40 | Knock-Out Warrant (open end) | Call | 7,969.164 | 8,432.28 | 4.464 | 0.020 | 4.484 | 100 | 12.10% | -10.09% | 39.15% | 22 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554490164 | CAC40 | Knock-Out Warrant (open end) | Call | 7,918.862 | 8,432.28 | 4.925 | 0.020 | 4.945 | 100 | 10.85% | -9.23% | 35.12% | 22 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554490339 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,850.309 | 52,054.6 | 6.338 | 0.010 | 6.348 | 1,000 | -2.63% | -5.39% | -9.82% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,449.169 | 29,401.4 | 57.35 | 0.010 | 57.36 | 100 | -2.67% | 17.08% | 10.52% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,551.622 | 29,401.4 | 33.892 | 0.010 | 33.902 | 100 | -4.22% | 32.01% | 16.13% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,883.905 | 7,358.57 | 12.413 | 0.010 | 12.423 | 100 | 0.04% | 10.90% | 16.67% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490487 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,484.243 | 7,358.57 | 9.177 | 0.010 | 9.187 | 100 | 0.17% | 15.04% | 22.25% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490479 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,034.624 | 7,358.57 | 5.537 | 0.010 | 5.547 | 100 | 0.53% | 27.00% | 38.98% | 22 May. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1554490677 | Sika | Knock-Out Warrant (open end) | Call | 140.579 | 168.022 | 3.04 | 0.110 | 3.15 | 10 | 8.57% | 11.36% | 204.00% | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.