Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 318.424 | 31.57 | 0.020 | 31.59 | 10 | -2.59% | -4.36% | 2.57% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 27.11 | 0.72 | ― | ― | 1 | 28.57% | 53.19% | -57.65% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 27.11 | 9.02 | ― | ― | 1 | -10.43% | -13.52% | 25.45% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 576.8 | 4.46 | ― | ― | 10 | 2.06% | 18.30% | -35.36% | 19 Feb. 2025 | |
| Broadcom Mini Future with ISIN code: CH1418866229 | Broadcom | Mini Future | Short | 234.36 | 221.624 | 2.09 | 0.050 | 2.14 | 10 | -35.69% | -45.00% | 10.00% | 20 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418866278 | Intel | Mini Future | Short | 29.98 | 22.182 | 0.79 | 0.010 | 0.8 | 10 | -8.14% | -15.96% | 58.00% | 20 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418866294 | RHEINMETALL | Mini Future | Long | 770 | 1,601.5 | 8.14 | 0.030 | 8.17 | 100 | -9.66% | -3.90% | 396.34% | 20 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418866393 | DAX | Knock-Out Warrant (closed-end) | Put | 24,300 | 23,651.7 | 5.76 | 0.010 | 5.77 | 100 | -18.00% | -31.44% | -65.10% | 20 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418866419 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,651.7 | 10.158 | 0.010 | 10.168 | 100 | -11.15% | -20.56% | -51.45% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,100 | 20,866.3 | 18.137 | 0.010 | 18.147 | 100 | -25.99% | -27.13% | 128.60% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866534 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,300 | 20,866.3 | 19.806 | 0.010 | 19.816 | 100 | -24.28% | -25.32% | 109.43% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866559 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 20,866.3 | 27.342 | 0.010 | 27.352 | 100 | -18.56% | -19.27% | 64.42% | 20 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418866641 | Gold | Knock-Out Warrant (open end) | Put | 3,538.704 | 3,235.63 | 2.58 | 0.010 | 2.59 | 100 | 44.94% | 47.43% | -52.49% | 20 Feb. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1418866872 | Broadcom | Knock-Out Warrant (open end) | Put | 234.324 | 221.624 | 1.24 | 0.050 | 1.29 | 10 | -48.76% | -58.39% | 12.73% | 20 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.988 | 22.182 | 0.88 | 0.010 | 0.89 | 10 | -7.37% | -14.56% | 44.26% | 20 Feb. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1418866922 | Meta Platforms | Knock-Out Warrant (open end) | Put | 739.204 | 639.509 | 8.45 | 0.010 | 8.46 | 10 | -31.02% | -27.16% | 99.29% | 20 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 791.668 | 1,601.5 | 7.79 | 0.180 | 7.97 | 100 | -11.78% | -5.92% | 460.43% | 20 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0326 | 1.1092 | 7.171 | 0.020 | 7.191 | 0.01 | -15.58% | -19.89% | 119.23% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.0427 | 1.1092 | 6.323 | 0.020 | 6.343 | 0.01 | -17.45% | -22.19% | 165.34% | 21 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418867276 | S&P 500 | Mini Future | Short | 6,420 | 5,844.81 | 5.978 | 0.010 | 5.988 | 100 | -19.65% | -19.74% | 18.87% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.