Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,450 | 5,844.81 | 6.5 | 0.010 | 6.51 | 100 | -0.15% | -17.72% | -47.79% | 29 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1418867276 | S&P 500 | Mini Future | Short | 6,420 | 5,844.81 | 5.978 | 0.010 | 5.988 | 100 | -0.17% | -23.48% | 18.87% | 21 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,400 | 5,844.81 | 5.788 | 0.010 | 5.798 | 100 | -0.17% | -24.17% | -33.17% | 12 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1413706297 | S&P 500 | Mini Future | Short | 6,370 | 5,844.81 | 5.572 | 0.010 | 5.582 | 100 | -0.18% | -24.96% | 19.85% | 27 Jan. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1375890808 | S&P 500 | Mini Future | Short | 6,350 | 5,844.81 | 5.73 | 0.010 | 5.74 | 100 | -0.17% | -19.64% | -3.54% | 15 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,340 | 5,844.81 | 5.312 | 0.010 | 5.322 | 100 | -0.19% | -25.89% | -54.12% | 27 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399060768 | S&P 500 | Mini Future | Short | 6,320 | 5,844.81 | 5.142 | 0.010 | 5.152 | 100 | -0.19% | -26.64% | 40.95% | 5 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,300 | 5,844.81 | 4.921 | 0.010 | 4.931 | 100 | -0.20% | -27.53% | -39.86% | 8 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1413702171 | S&P 500 | Mini Future | Short | 6,270 | 5,844.81 | 4.703 | 0.010 | 4.713 | 100 | -0.21% | -28.55% | 50.40% | 22 Jan. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1396462892 | S&P 500 | Mini Future | Short | 6,260 | 5,844.81 | 4.57 | 0.010 | 4.58 | 100 | -0.22% | -29.09% | 16.55% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,250 | 5,844.81 | 4.47 | 0.010 | 4.48 | 100 | -0.22% | -29.61% | -56.27% | 17 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890493 | S&P 500 | Mini Future | Short | 6,250 | 5,844.81 | 4.87 | 0.010 | 4.88 | 100 | -0.20% | -22.58% | -7.94% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1396462884 | S&P 500 | Mini Future | Short | 6,220 | 5,844.81 | 4.225 | 0.010 | 4.235 | 100 | -0.24% | -30.93% | 18.61% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,200 | 5,844.81 | 4.057 | 0.010 | 4.067 | 100 | -0.25% | -31.83% | -50.28% | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395379170 | S&P 500 | Mini Future | Short | 6,180 | 5,844.81 | 3.88 | 0.010 | 3.89 | 100 | -0.26% | -32.87% | 27.09% | 8 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395379162 | S&P 500 | Mini Future | Short | 6,160 | 5,844.81 | 3.707 | 0.010 | 3.717 | 100 | -0.27% | -33.96% | 28.98% | 8 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,150 | 5,844.81 | 3.94 | 0.010 | 3.95 | 100 | -0.25% | -26.90% | -51.42% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,140 | 5,844.81 | 3.58 | 0.010 | 3.59 | 100 | -0.28% | -34.74% | -63.22% | 27 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1418872045 | S&P 500 | Mini Future | Short | 6,120 | 5,844.81 | 3.397 | 0.010 | 3.407 | 100 | -0.29% | -35.94% | 23.30% | 26 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418872037 | S&P 500 | Mini Future | Short | 6,100 | 5,844.81 | 3.225 | 0.010 | 3.235 | 100 | -0.31% | -37.21% | 25.34% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.