Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571682033 | SAP | Knock-Out Warrant (open end) | Put | 189.803 | 132.56 | 5.7 | 0.110 | 5.81 | 10 | 2.15% | 3.64% | ― | 9 Jun. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571682025 | SAP | Knock-Out Warrant (open end) | Put | 179.814 | 132.56 | 4.78 | 0.110 | 4.89 | 10 | 2.58% | 4.37% | ― | 9 Jun. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571682017 | SAP | Knock-Out Warrant (open end) | Put | 169.824 | 132.56 | 3.86 | 0.110 | 3.97 | 10 | 3.49% | 5.46% | ― | 9 Jun. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571694277 | SAP | Knock-Out Warrant (open end) | Put | 159.919 | 132.56 | 2.95 | 0.110 | 3.06 | 10 | 4.61% | 7.66% | ― | 17 Jun. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1578840923 | SAP | Knock-Out Warrant (open end) | Put | 149.971 | 132.56 | 2.03 | 0.110 | 2.14 | 10 | 6.84% | ― | ― | 22 Jun. 2026 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 286.04 | 230.3 | 0.71 | 0.030 | 0.74 | 100 | -17.44% | -19.32% | 0.00% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 377.196 | 230.3 | 1.34 | 0.050 | 1.39 | 100 | -10.67% | -11.84% | -0.74% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 285.501 | 230.3 | 0.54 | 0.050 | 0.59 | 100 | -23.94% | -25.00% | -3.57% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578840535 | Sartorius Stedim Biotech | Mini Future | Long | 160 | 178.3 | 0.27 | 0.030 | 0.3 | 100 | 22.73% | ― | ― | 22 Jun. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 146.86 | 178.3 | 0.39 | 0.030 | 0.42 | 100 | 18.18% | 21.88% | 2.63% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 135.41 | 178.3 | 0.49 | 0.030 | 0.52 | 100 | 13.95% | 19.51% | 4.26% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 146.069 | 178.3 | 0.32 | 0.050 | 0.37 | 100 | 14.29% | 23.08% | 0.00% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 136.259 | 178.3 | 0.41 | 0.050 | 0.46 | 100 | 10.81% | 17.14% | 0.00% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 124.623 | 178.3 | 0.51 | 0.050 | 0.56 | 100 | 6.25% | 10.87% | -1.92% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1571693048 | Schindler | Mini Future | Long | 260 | 269.447 | 0.42 | ― | ― | 50 | 16.67% | -2.33% | ― | 17 Jun. 2026 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 250.34 | 269.447 | 0.64 | 0.010 | 0.65 | 50 | 12.28% | 1.59% | 36.17% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 240.61 | 269.447 | 0.82 | 0.010 | 0.83 | 50 | 7.89% | 0.00% | 24.24% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 224.77 | 269.447 | 1.12 | 0.010 | 1.13 | 50 | 5.66% | 0.00% | 16.67% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 213.64 | 269.447 | 1.34 | 0.010 | 1.35 | 50 | 5.51% | 0.00% | 14.53% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 191.12 | 269.447 | 1.77 | 0.010 | 1.78 | 50 | 4.12% | 0.00% | 10.63% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.