Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,070 | 12,023.7 | 52.465 | 0.010 | 52.475 | 100 | 3.15% | 2.22% | -0.67% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,077.933 | 6,687.76 | 3.174 | 0.010 | 3.184 | 100 | -5.79% | -6.01% | -37.09% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,080 | 6,687.76 | 4.288 | 0.010 | 4.298 | 100 | -4.54% | -4.54% | -30.49% | 2 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,085.595 | 7,922.74 | 7.895 | 0.020 | 7.915 | 100 | 4.20% | 7.93% | 26.04% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,086.446 | 6,687.76 | 3.49 | 0.010 | 3.5 | 100 | 1.75% | 8.72% | -32.23% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,090 | 6,687.76 | 4.65 | 0.010 | 4.66 | 100 | 1.53% | 6.65% | -26.31% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211890 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,687.76 | 2.977 | 0.010 | 2.987 | 100 | -6.30% | ― | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,687.76 | 2.773 | 0.010 | 2.783 | 100 | -6.10% | ― | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,119.714 | 6,687.76 | 3.496 | 0.010 | 3.506 | 100 | -5.62% | -5.79% | -34.79% | 21 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,120 | 7,922.74 | 8.635 | 0.020 | 8.655 | 100 | 3.76% | 7.20% | 23.34% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 12,023.7 | 51.958 | 0.010 | 51.968 | 100 | 3.17% | 2.25% | -0.66% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,130 | 6,687.76 | 4.639 | 0.010 | 4.649 | 100 | -4.37% | -4.29% | -28.74% | 13 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,131.299 | 12,023.7 | 50.752 | 0.010 | 50.762 | 100 | 3.23% | 2.28% | -0.74% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,139.693 | 7,922.74 | 7.39 | 0.020 | 7.41 | 100 | 4.44% | 8.52% | 28.28% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,170 | 12,023.7 | 51.437 | 0.010 | 51.447 | 100 | 3.21% | 2.28% | -0.69% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,173.833 | 7,922.74 | 7.071 | 0.020 | 7.091 | 100 | 4.62% | 8.89% | ― | 3 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,180 | 6,687.76 | 5.108 | 0.010 | 5.118 | 100 | -4.22% | -4.15% | -27.15% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,181.682 | 6,687.76 | 3.98 | 0.010 | 3.99 | 100 | -5.31% | -5.40% | -32.28% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,182.699 | 6,687.76 | 4.26 | 0.010 | 4.27 | 100 | 1.67% | 7.04% | -28.04% | 25 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,190 | 7,922.74 | 7.981 | 0.020 | 8.001 | 100 | 4.15% | 7.84% | 25.70% | 25 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.