Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,750 | 23,651.7 | 112.588 | 0.010 | 112.598 | 100 | -0.01% | 3.91% | 647.70% | 24 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1408692080 | SMI | Warrant | Call | 11,750 | 12,290.5 | 8.834 | 0.010 | 8.844 | 100 | -0.11% | 6.63% | 49.48% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692064 | SMI | Warrant | Call | 11,750 | 12,290.5 | 7.59 | 0.010 | 7.6 | 100 | -0.13% | 7.87% | 58.46% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692056 | SMI | Warrant | Call | 11,750 | 12,290.5 | 5.912 | 0.010 | 5.922 | 100 | -0.17% | 12.91% | 69.06% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,290.5 | 3.609 | 0.010 | 3.619 | 100 | -0.28% | -21.78% | -43.44% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692122 | SMI | Warrant | Put | 11,750 | 12,290.5 | 0.742 | 0.010 | 0.752 | 100 | -1.33% | -51.88% | -81.68% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692130 | SMI | Warrant | Put | 11,750 | 12,290.5 | 2.385 | 0.010 | 2.395 | 100 | -0.42% | -28.59% | -55.07% | 16 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942525 | SMI | Knock-Out Warrant (open end) | Call | 11,757.335 | 12,290.5 | 5.479 | 0.020 | 5.499 | 100 | -0.36% | 32.60% | 72.78% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,760 | 20,866.3 | 78.715 | 0.010 | 78.725 | 100 | -0.01% | 16.16% | 1,401.34% | 12 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942533 | SMI | Knock-Out Warrant (open end) | Call | 11,767.353 | 12,290.5 | 5.379 | 0.020 | 5.399 | 100 | -0.37% | 33.41% | 79.60% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943341 | SMI | Mini Future | Long | 11,770 | 12,290.5 | 7.511 | 0.020 | 7.531 | 100 | -0.27% | 21.93% | 26.00% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942541 | SMI | Knock-Out Warrant (open end) | Call | 11,777.371 | 12,290.5 | 5.279 | 0.020 | 5.299 | 100 | -0.38% | 34.26% | 89.08% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,790 | 23,651.7 | 112.199 | 0.010 | 112.209 | 100 | -0.01% | 3.93% | 2,524.54% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1442943358 | SMI | Mini Future | Long | 11,790 | 12,290.5 | 7.315 | 0.020 | 7.335 | 100 | -0.27% | 22.65% | 26.89% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942558 | SMI | Knock-Out Warrant (open end) | Call | 11,797.406 | 12,290.5 | 5.079 | 0.020 | 5.099 | 100 | -0.39% | 36.06% | 96.71% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353047 | SMI | Mini Future | Long | 11,800 | 12,290.5 | 1.26 | 0.010 | 1.27 | 500 | -0.79% | ― | 21.15% | 9 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942061 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,290.5 | 4.861 | 0.020 | 4.881 | 100 | -0.41% | 34.50% | 91.98% | 28 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,290.5 | 8.48 | 0.010 | 8.49 | 100 | -0.12% | 6.64% | -0.70% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,290.5 | 7.217 | 0.010 | 7.227 | 100 | -0.14% | 7.89% | -6.25% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,290.5 | 5.486 | 0.010 | 5.496 | 100 | -0.18% | 12.79% | -18.70% | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.