Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,798.837 | 23,816.4 | 112.97 | 0.010 | 112.98 | 100 | -0.44% | 1.04% | 7.03% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,808.651 | 12,072.7 | 22.923 | 0.020 | 22.943 | 100 | 2.05% | 8.43% | 6.46% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,830 | 12,072.7 | 24.319 | 0.020 | 24.339 | 100 | 1.93% | 7.91% | 6.07% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,850 | 23,816.4 | 113.848 | 0.010 | 113.858 | 100 | -0.44% | 1.02% | 6.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,851.913 | 12,072.7 | 4.5 | 0.010 | 4.51 | 500 | 3.69% | 8.96% | 7.91% | 5 May. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,864.22 | 115.866 | 2.85 | 0.010 | 2.86 | 10 | -2.06% | 30.73% | 64.74% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,866.59 | 24,458.4 | 137.645 | 0.010 | 137.655 | 100 | 0.27% | 1.61% | 3.72% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,872.933 | 12,072.7 | 22.28 | 0.020 | 22.3 | 100 | 2.11% | 8.69% | 6.65% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,872.996 | 23,816.4 | 112.373 | 0.010 | 112.383 | 100 | -0.44% | 1.05% | 7.07% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,880 | 12,072.7 | 23.836 | 0.020 | 23.856 | 100 | 1.97% | 8.11% | 6.19% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,920 | 23,816.4 | 113.26 | 0.010 | 113.27 | 100 | -0.44% | 1.03% | 7.01% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,930 | 12,072.7 | 23.322 | 0.020 | 23.342 | 100 | 2.02% | 8.30% | 6.33% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,937.215 | 12,072.7 | 21.625 | 0.020 | 21.645 | 100 | 2.17% | 8.98% | 6.85% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,946.054 | 23,816.4 | 111.785 | 0.010 | 111.795 | 100 | -0.44% | 1.05% | 7.10% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,960 | 12,072.7 | 4.63 | 0.010 | 4.64 | 500 | 3.81% | 8.94% | 6.93% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,967.071 | 12,072.7 | 4.27 | 0.010 | 4.28 | 500 | 3.89% | 9.49% | 8.38% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,980 | 9,033.53 | 1.53 | 0.010 | 1.54 | 100 | 1.32% | -8.38% | ― | 22 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,980 | 12,072.7 | 22.807 | 0.020 | 22.827 | 100 | 2.06% | 8.50% | 6.47% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,990 | 23,816.4 | 112.671 | 0.010 | 112.681 | 100 | -0.44% | 1.03% | 7.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,072.7 | 20.106 | 0.020 | 20.126 | 100 | 2.38% | ― | ― | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.