Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,880 | 14,225.3 | 27.046 | 0.020 | 27.066 | 100 | -0.07% | -3.35% | -9.15% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,888.347 | 14,225.3 | 5.02 | 0.020 | 5.04 | 500 | -0.40% | -4.02% | -10.52% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,888.347 | 14,225.3 | 25.15 | 0.020 | 25.17 | 100 | -0.08% | -3.59% | -9.80% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,890 | 14,225.3 | 26.899 | 0.020 | 26.919 | 100 | -0.07% | -3.36% | -9.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 14,225.3 | 24.745 | ― | ― | 100 | 0.00% | -3.35% | -9.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,225.3 | 25.285 | ― | ― | 100 | 0.00% | -3.22% | -8.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 14,225.3 | 0.028 | ― | ― | 100 | 0.00% | -36.36% | -81.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 14,225.3 | 0.449 | ― | ― | 100 | 0.00% | -3.02% | -27.93% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034232 | SMI | Knock-Out Warrant (open end) | Call | 11,918.238 | 14,225.3 | 24.861 | 0.020 | 24.881 | 100 | -0.08% | -3.63% | -9.90% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,920 | 14,225.3 | 26.694 | 0.020 | 26.714 | 100 | -0.07% | -3.38% | -9.26% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034240 | SMI | Knock-Out Warrant (open end) | Call | 11,928.718 | 14,225.3 | 24.756 | 0.020 | 24.776 | 100 | -0.08% | -3.65% | -9.95% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,930 | 14,225.3 | 26.518 | 0.020 | 26.538 | 100 | -0.08% | -3.41% | -9.32% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,930 | 14,225.3 | 5.31 | 0.020 | 5.33 | 500 | -0.38% | -3.80% | -9.85% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034257 | SMI | Knock-Out Warrant (open end) | Call | 11,939.197 | 14,225.3 | 24.652 | 0.020 | 24.672 | 100 | -0.08% | -3.66% | -9.98% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,950 | 14,225.3 | 26.327 | 0.020 | 26.347 | 100 | -0.08% | -3.43% | -9.38% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036112 | SMI | Knock-Out Warrant (open end) | Call | 11,958.674 | 14,225.3 | 24.457 | 0.020 | 24.477 | 100 | -0.08% | -3.69% | -10.05% | 6 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,961.81 | 14,225.3 | 4.88 | 0.020 | 4.9 | 500 | -0.41% | -4.13% | -10.62% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,970 | 14,225.3 | 26.122 | 0.020 | 26.142 | 100 | -0.08% | -3.46% | -9.45% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036120 | SMI | Knock-Out Warrant (open end) | Call | 11,979.63 | 14,225.3 | 24.247 | 0.020 | 24.267 | 100 | -0.08% | -3.72% | -10.14% | 6 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,980 | 14,225.3 | 26.019 | 0.020 | 26.039 | 100 | -0.08% | -3.47% | -9.49% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.