Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,512.797 | 29,461.6 | 129.286 | 0.010 | 129.296 | 100 | 1.10% | -5.09% | 0.27% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,436.654 | 29,461.6 | 129.902 | 0.010 | 129.912 | 100 | 1.10% | -5.07% | 0.29% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,358.855 | 29,461.6 | 130.532 | 0.010 | 130.542 | 100 | 1.09% | -5.04% | 0.30% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,284.438 | 29,461.6 | 131.135 | 0.010 | 131.145 | 100 | 1.08% | -5.01% | 0.32% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,903.497 | 29,461.6 | 166.622 | 0.010 | 166.632 | 100 | 0.81% | -3.81% | 1.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,275.161 | 29,461.6 | 171.612 | 0.010 | 171.622 | 100 | 0.78% | -3.68% | 1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,962.27 | 29,461.6 | 69.13 | 0.010 | 69.14 | 100 | -3.02% | 13.02% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,462.539 | 29,461.6 | 65.096 | 0.010 | 65.106 | 100 | -3.16% | 13.91% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,957.515 | 29,461.6 | 60.996 | 0.010 | 61.006 | 100 | -3.26% | 14.93% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,769.778 | 29,461.6 | 59.488 | 0.010 | 59.498 | 100 | -3.42% | 15.34% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,590.811 | 29,461.6 | 57.908 | 0.010 | 57.918 | 100 | -3.59% | 15.74% | ― | 17 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,449.169 | 29,461.6 | 56.892 | 0.010 | 56.902 | 100 | -3.44% | 16.15% | 9.64% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,162.301 | 29,461.6 | 54.558 | 0.010 | 54.568 | 100 | -3.60% | 16.86% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,928.034 | 29,461.6 | 52.648 | 0.010 | 52.658 | 100 | -3.73% | 17.54% | 10.13% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,758.307 | 29,461.6 | 51.287 | 0.010 | 51.297 | 100 | -3.91% | 18.11% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,575.113 | 29,461.6 | 49.804 | 0.010 | 49.814 | 100 | -4.01% | 18.69% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,427.698 | 29,461.6 | 48.597 | 0.010 | 48.607 | 100 | -4.01% | 19.21% | 10.74% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,270.549 | 29,461.6 | 47.338 | 0.010 | 47.348 | 100 | -4.26% | 19.81% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,158.703 | 29,461.6 | 46.433 | 0.010 | 46.443 | 100 | -4.27% | 20.29% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,070.652 | 29,461.6 | 45.72 | 0.010 | 45.73 | 100 | -4.33% | 20.62% | ― | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.