Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,512.797 | 29,512.2 | 129.818 | 0.010 | 129.828 | 100 | 1.52% | -4.70% | 0.68% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,436.654 | 29,512.2 | 130.435 | 0.010 | 130.445 | 100 | 1.51% | -4.68% | 0.70% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,358.855 | 29,512.2 | 131.064 | 0.010 | 131.074 | 100 | 1.50% | -4.65% | 0.71% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,284.438 | 29,512.2 | 131.666 | 0.010 | 131.676 | 100 | 1.49% | -4.63% | 0.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,903.497 | 29,512.2 | 167.118 | 0.010 | 167.128 | 100 | 1.11% | -3.53% | 1.41% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,275.161 | 29,512.2 | 172.105 | 0.010 | 172.115 | 100 | 1.07% | -3.40% | 1.47% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,962.27 | 29,512.2 | 68.546 | 0.010 | 68.556 | 100 | -3.84% | 12.06% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,462.539 | 29,512.2 | 64.502 | 0.010 | 64.512 | 100 | -4.04% | 12.87% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,957.515 | 29,512.2 | 60.415 | 0.010 | 60.425 | 100 | -4.18% | 13.84% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,769.778 | 29,512.2 | 58.898 | 0.010 | 58.908 | 100 | -4.37% | 14.20% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,590.811 | 29,512.2 | 57.329 | 0.010 | 57.339 | 100 | -4.56% | 14.58% | ― | 17 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,449.169 | 29,512.2 | 56.326 | 0.010 | 56.336 | 100 | -4.40% | 14.99% | 8.55% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,162.301 | 29,512.2 | 53.979 | 0.010 | 53.989 | 100 | -4.62% | 15.62% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,928.034 | 29,512.2 | 52.108 | 0.010 | 52.118 | 100 | -4.72% | 16.34% | 9.00% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,758.307 | 29,512.2 | 50.71 | 0.010 | 50.72 | 100 | -4.99% | 16.78% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,575.113 | 29,512.2 | 49.23 | 0.010 | 49.24 | 100 | -5.12% | 17.32% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,427.698 | 29,512.2 | 48.059 | 0.010 | 48.069 | 100 | -5.07% | 17.89% | 9.51% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,270.549 | 29,512.2 | 46.765 | 0.010 | 46.775 | 100 | -5.41% | 18.36% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,158.703 | 29,512.2 | 45.857 | 0.010 | 45.867 | 100 | -5.46% | 18.80% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,070.652 | 29,512.2 | 45.147 | 0.010 | 45.157 | 100 | -5.53% | 19.11% | ― | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.