Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,050 | 5,844.81 | 34.15 | ― | ― | 100 | 0.00% | 7.22% | 210.45% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,360 | 5,844.81 | 14.12 | 0.010 | 14.13 | 100 | -0.07% | -10.25% | 8.72% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,270 | 5,844.81 | 13.338 | 0.010 | 13.348 | 100 | -0.07% | -10.92% | 0.47% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,160 | 5,844.81 | 12.329 | 0.010 | 12.339 | 100 | -0.08% | -11.82% | 2.29% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,060 | 5,844.81 | 11.467 | 0.010 | 11.477 | 100 | -0.09% | -12.83% | 2.85% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,950 | 5,844.81 | 10.85 | 0.050 | 10.9 | 100 | -0.46% | -11.07% | -8.05% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,950 | 5,844.81 | 10.577 | 0.010 | 10.587 | 100 | -0.09% | -13.94% | -11.56% | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,910 | 5,844.81 | 10.234 | 0.010 | 10.244 | 100 | -0.10% | -14.40% | 15.68% | 6 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,850 | 5,844.81 | 9.723 | 0.010 | 9.733 | 100 | -0.10% | -15.15% | -7.63% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,810 | 5,844.81 | 9.312 | 0.010 | 9.322 | 100 | -0.11% | -15.81% | 4.77% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,760 | 5,844.81 | 9.19 | 0.010 | 9.2 | 100 | -0.11% | -12.89% | 7.49% | 14 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,750 | 5,844.81 | 8.807 | 0.010 | 8.817 | 100 | -0.11% | -16.66% | -27.95% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799227 | S&P 500 | Mini Future | Short | 6,710 | 5,844.81 | 8.45 | 0.010 | 8.46 | 100 | -0.12% | -17.34% | 5.84% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1408689912 | S&P 500 | Mini Future | Short | 6,670 | 5,844.81 | 8.45 | 0.010 | 8.46 | 100 | -0.12% | -13.60% | 11.33% | 27 Jan. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,650 | 5,844.81 | 7.948 | 0.010 | 7.958 | 100 | -0.13% | -18.34% | -29.14% | 11 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953134 | S&P 500 | Mini Future | Short | 6,600 | 5,844.81 | 7.567 | 0.010 | 7.577 | 100 | -0.13% | -19.20% | -9.27% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752362 | S&P 500 | Mini Future | Short | 6,560 | 5,844.81 | 7.46 | 0.010 | 7.47 | 100 | -0.13% | -15.52% | 13.03% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,550 | 5,844.81 | 7.08 | 0.010 | 7.09 | 100 | -0.14% | -20.33% | -39.02% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384949199 | S&P 500 | Mini Future | Short | 6,500 | 5,844.81 | 6.698 | 0.010 | 6.708 | 100 | -0.15% | -21.38% | -20.91% | 7 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,450 | 5,844.81 | 6.216 | 0.010 | 6.226 | 100 | -0.16% | -22.75% | -41.92% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.