Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,690 | 20,866.3 | 15.55 | 0.050 | 15.6 | 500 | -0.32% | 12.68% | 1,134.13% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,690 | 20,866.3 | 79.315 | 0.010 | 79.325 | 100 | -0.01% | 16.05% | 1,284.69% | 12 May. 2020 | |
| SMI Mini Future with ISIN code: CH1442941238 | SMI | Mini Future | Long | 11,690 | 12,290.5 | 8.268 | 0.020 | 8.288 | 100 | -0.24% | 19.55% | 43.24% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,700 | 23,651.7 | 113.092 | 0.010 | 113.102 | 100 | -0.01% | 3.90% | 630.47% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942053 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,290.5 | 5.815 | 0.020 | 5.835 | 100 | -0.34% | 28.08% | 69.43% | 28 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1399054613 | SMI | Warrant | Call | 11,700 | 12,290.5 | 6.336 | 0.010 | 6.346 | 100 | -0.16% | 12.38% | 87.01% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692098 | SMI | Warrant | Call | 11,700 | 12,290.5 | 9.194 | 0.010 | 9.204 | 100 | -0.11% | 6.61% | 48.77% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1399054639 | SMI | Warrant | Call | 11,700 | 12,290.5 | 7.971 | 0.010 | 7.981 | 100 | -0.13% | 7.85% | 78.36% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 12,290.5 | 2.265 | 0.010 | 2.275 | 100 | -0.44% | -29.11% | -62.62% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,290.5 | 3.468 | 0.010 | 3.478 | 100 | -0.29% | -22.10% | -43.63% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1395376770 | SMI | Warrant | Put | 11,700 | 12,290.5 | 0.676 | 0.010 | 0.686 | 100 | -1.46% | -52.86% | -86.55% | 6 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939083 | SMI | Knock-Out Warrant (open end) | Call | 11,703.193 | 12,290.5 | 6.019 | 0.020 | 6.039 | 100 | -0.33% | 28.86% | 98.98% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441353591 | SMI | Knock-Out Warrant (open end) | Call | 11,704.484 | 12,290.5 | 1.04 | 0.010 | 1.05 | 500 | -0.95% | ― | 30.00% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441352239 | SMI | Mini Future | Long | 11,710 | 12,290.5 | 1.43 | 0.010 | 1.44 | 500 | -0.69% | -4.67% | 24.35% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941246 | SMI | Mini Future | Long | 11,710 | 12,290.5 | 8.071 | 0.020 | 8.091 | 100 | -0.25% | 20.10% | 44.75% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,720 | 23,651.7 | 112.829 | 0.010 | 112.839 | 100 | -0.01% | 3.91% | 2,249.14% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939091 | SMI | Knock-Out Warrant (open end) | Call | 11,723.239 | 12,290.5 | 5.804 | 0.020 | 5.824 | 100 | -0.34% | 29.81% | 105.23% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941253 | SMI | Mini Future | Long | 11,730 | 12,290.5 | 7.875 | 0.020 | 7.895 | 100 | -0.25% | 20.71% | 46.38% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,733.902 | 23,651.7 | 111.836 | 0.010 | 111.846 | 100 | -0.01% | 3.94% | 2,592.90% | 23 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,745.003 | 20,866.3 | 77.204 | 0.010 | 77.214 | 100 | -0.01% | 16.45% | 1,806.74% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.