Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,982.667 | 7,922.74 | 8.857 | 0.020 | 8.877 | 100 | 3.72% | 7.02% | 22.64% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,985.025 | 6,687.76 | 2.69 | 0.010 | 2.7 | 100 | 2.67% | 11.62% | -38.02% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,990 | 6,687.76 | 3.78 | 0.010 | 3.79 | 100 | 1.61% | 8.00% | -30.51% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212708 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.617 | 6,687.76 | 2.523 | 0.010 | 2.533 | 100 | -7.92% | ― | ― | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210736 | S&P 500 | Mini Future | Short | 7,000 | 6,687.76 | 3.62 | 0.010 | 3.63 | 100 | -5.73% | ― | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041740 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,687.76 | 2.258 | 0.010 | 2.268 | 100 | -7.84% | -7.95% | -41.30% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,687.76 | 2.123 | 0.010 | 2.133 | 100 | -7.66% | -8.17% | -40.71% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,687.76 | 3.812 | 0.010 | 3.822 | 100 | 2.23% | 1.98% | 35.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,687.76 | 3.104 | 0.010 | 3.114 | 100 | 2.78% | 1.54% | 41.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,687.76 | 3.877 | 0.010 | 3.887 | 100 | -2.37% | -3.61% | -16.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,687.76 | 4.223 | 0.010 | 4.233 | 100 | -1.97% | -2.87% | -13.76% | 13 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,001.729 | 12,023.7 | 52.047 | 0.010 | 52.057 | 100 | 3.15% | 2.22% | -0.71% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 12,023.7 | 52.995 | 0.010 | 53.005 | 100 | 3.11% | 2.21% | -0.64% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 12,023.7 | 10.45 | 0.050 | 10.5 | 500 | 0.97% | -0.48% | -2.79% | 21 Jan. 2013 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,020 | 7,922.74 | 9.531 | 0.020 | 9.551 | 100 | 3.45% | 6.50% | 20.77% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,021.708 | 6,687.76 | 2.706 | 0.010 | 2.716 | 100 | -6.88% | -7.30% | -40.70% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,030 | 6,687.76 | 3.828 | 0.010 | 3.838 | 100 | -5.06% | -5.11% | -32.70% | 13 Nov. 2024 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,037.78 | 9,519.58 | 2.82 | 0.010 | 2.83 | 100 | 1.44% | 7.22% | 21.03% | 24 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,041.992 | 7,922.74 | 8.302 | 0.020 | 8.322 | 100 | 3.94% | 7.51% | 24.47% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,060 | 7,922.74 | 9.131 | 0.020 | 9.151 | 100 | 3.60% | 6.80% | 21.84% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.