Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,552.586 | 12,072.7 | 25.483 | 0.020 | 25.503 | 100 | 1.84% | 7.52% | 5.81% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,560 | 12,072.7 | 26.911 | 0.020 | 26.931 | 100 | 1.74% | 7.10% | 5.49% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,579.468 | 23,816.4 | 114.736 | 0.010 | 114.746 | 100 | -0.44% | 1.02% | 6.94% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,582.6 | 12,072.7 | 5.04 | 0.010 | 5.05 | 500 | 3.28% | 8.15% | 7.01% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,593.449 | 24,458.4 | 140.216 | 0.010 | 140.226 | 100 | 0.26% | 1.58% | 3.68% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,616.901 | 12,072.7 | 24.84 | 0.020 | 24.86 | 100 | 1.89% | 7.73% | 5.96% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,620 | 23,816.4 | 115.623 | 0.010 | 115.633 | 100 | -0.43% | 1.00% | 6.89% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,620 | 12,072.7 | 26.397 | 0.020 | 26.417 | 100 | 1.78% | 7.25% | 5.60% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,652.591 | 23,816.4 | 114.147 | 0.010 | 114.157 | 100 | -0.44% | 1.03% | 6.97% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,670 | 12,072.7 | 25.882 | 0.020 | 25.902 | 100 | 1.81% | 7.40% | 5.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,681.215 | 12,072.7 | 24.197 | 0.020 | 24.217 | 100 | 1.94% | 7.95% | 6.12% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,700 | 23,816.4 | 115.034 | 0.010 | 115.044 | 100 | -0.43% | 1.01% | 6.92% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,700 | 12,072.7 | 5.15 | 0.010 | 5.16 | 500 | 3.41% | 7.97% | 6.19% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,709.996 | 12,072.7 | 4.79 | 0.010 | 4.8 | 500 | 3.68% | 8.62% | 7.64% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,720 | 12,072.7 | 25.368 | 0.020 | 25.388 | 100 | 1.85% | 7.56% | 5.82% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,725.714 | 23,816.4 | 113.559 | 0.010 | 113.569 | 100 | -0.44% | 1.04% | 7.00% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,730.02 | 24,458.4 | 138.931 | 0.010 | 138.941 | 100 | 0.26% | 1.60% | 3.70% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,745.53 | 12,072.7 | 23.554 | 0.020 | 23.574 | 100 | 1.99% | 8.18% | 6.29% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,770 | 23,816.4 | 114.448 | 0.010 | 114.458 | 100 | -0.44% | 1.02% | 6.95% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,770 | 12,072.7 | 24.853 | 0.020 | 24.873 | 100 | 1.89% | 7.73% | 5.94% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.