Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,687.76 | 6.215 | 0.010 | 6.225 | 100 | 2.95% | 4.00% | 38.39% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041583 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,687.76 | 7.447 | 0.010 | 7.457 | 100 | 2.36% | 3.16% | 28.53% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,687.76 | 7.8 | 0.010 | 7.81 | 100 | 2.27% | 3.24% | 27.60% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,687.76 | 9.375 | 0.010 | 9.385 | 100 | 1.85% | 2.76% | 21.63% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041559 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,687.76 | 9.811 | 0.010 | 9.821 | 100 | 1.75% | 2.55% | 20.13% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,687.76 | 10.16 | 0.010 | 10.17 | 100 | 1.68% | 2.58% | 19.53% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041534 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,687.76 | 13.751 | 0.010 | 13.761 | 100 | 1.20% | 2.01% | 13.51% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,687.76 | 14.076 | 0.010 | 14.086 | 100 | 1.16% | 2.03% | 13.21% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,687.76 | 9.98 | 0.010 | 9.99 | 100 | -2.16% | -1.27% | -14.38% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,687.76 | 9.434 | 0.010 | 9.444 | 100 | -2.23% | -1.48% | -14.98% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,687.76 | 6.357 | 0.010 | 6.367 | 100 | -3.14% | -2.60% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,687.76 | 6.045 | 0.010 | 6.055 | 100 | -3.42% | -2.56% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,687.76 | 5.607 | 0.010 | 5.617 | 100 | -3.48% | -3.06% | -22.44% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,687.76 | 4.867 | 0.010 | 4.877 | 100 | -3.93% | -3.62% | -24.76% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,687.76 | 3.724 | 0.010 | 3.734 | 100 | -5.24% | -4.73% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,687.76 | 3.449 | 0.010 | 3.459 | 100 | -5.14% | -5.22% | -30.87% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211890 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,687.76 | 2.977 | 0.010 | 2.987 | 100 | -6.30% | ― | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,687.76 | 2.773 | 0.010 | 2.783 | 100 | -6.10% | ― | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041740 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,687.76 | 2.258 | 0.010 | 2.268 | 100 | -7.84% | -7.95% | -41.30% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,687.76 | 2.123 | 0.010 | 2.133 | 100 | -7.66% | -8.17% | -40.71% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.