Products
16633 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,177.31 | 18,499.4 | 70.957 | 0.010 | 70.967 | 100 | -1.97 % | -2.57 % | -2.04 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11,114.621 | 18,499.4 | 71.564 | 0.010 | 71.574 | 100 | -1.96 % | -2.55 % | -2.02 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,051.932 | 18,499.4 | 72.171 | 0.010 | 72.181 | 100 | -1.94 % | -2.54 % | -2.01 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 10,990.411 | 18,499.4 | 72.766 | 0.010 | 72.776 | 100 | -1.92 % | -2.53 % | -2.00 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 10,952.789 | 18,499.4 | 73.13 | 0.010 | 73.14 | 100 | -1.92 % | -2.52 % | -1.99 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 10,927.708 | 18,499.4 | 73.373 | 0.010 | 73.383 | 100 | -1.91 % | -2.51 % | -1.98 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 10,865.005 | 18,499.4 | 73.98 | 0.010 | 73.99 | 100 | -1.89 % | -2.50 % | -1.97 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,802.303 | 18,499.4 | 74.587 | 0.010 | 74.597 | 100 | -1.88 % | -2.49 % | -1.96 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,739.6 | 18,499.4 | 75.194 | 0.010 | 75.204 | 100 | -1.86 % | -2.48 % | -1.94 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,680.303 | 18,499.4 | 75.768 | 0.010 | 75.778 | 100 | -1.85 % | -2.47 % | -1.93 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,614.195 | 18,499.4 | 76.408 | 0.010 | 76.418 | 100 | -1.84 % | -2.45 % | -1.92 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,603.885 | 18,499.4 | 76.508 | 0.010 | 76.518 | 100 | -1.83 % | -2.45 % | -1.91 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,578.788 | 18,499.4 | 76.751 | 0.010 | 76.761 | 100 | -1.83 % | -2.45 % | -1.91 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,554.801 | 18,499.4 | 76.983 | 0.010 | 76.993 | 100 | -1.82 % | -2.44 % | -1.90 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,541.141 | 18,499.4 | 77.115 | 0.010 | 77.125 | 100 | -1.82 % | -2.44 % | -1.90 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,528.592 | 18,499.4 | 77.237 | 0.010 | 77.247 | 100 | -1.82 % | -2.44 % | -1.90 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,490.946 | 18,499.4 | 77.601 | 0.010 | 77.611 | 100 | -1.81 % | -2.43 % | -1.89 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,464.784 | 18,499.4 | 77.854 | 0.010 | 77.864 | 100 | -1.80 % | -2.43 % | -1.89 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,453.3 | 18,499.4 | 77.966 | 0.010 | 77.976 | 100 | -1.80 % | -2.42 % | -1.88 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,441.85 | 18,499.4 | 78.076 | 0.010 | 78.086 | 100 | -1.80 % | -2.42 % | -1.88 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.