Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,964.865 | 29,456 | 117.546 | 0.010 | 117.556 | 100 | 1.25% | -5.62% | -0.09% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,897.149 | 29,456 | 118.094 | 0.010 | 118.104 | 100 | 1.24% | -5.60% | -0.07% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,829.433 | 29,456 | 118.643 | 0.010 | 118.653 | 100 | 1.24% | -5.57% | -0.05% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,733.157 | 29,456 | 119.422 | 0.010 | 119.432 | 100 | 1.23% | -5.53% | -0.03% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,665.266 | 29,456 | 119.972 | 0.010 | 119.982 | 100 | 1.22% | -5.50% | -0.01% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,600.907 | 29,456 | 120.493 | 0.010 | 120.503 | 100 | 1.21% | -5.48% | 0.01% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,533 | 29,456 | 121.043 | 0.010 | 121.053 | 100 | 1.21% | -5.45% | 0.03% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,465.093 | 29,456 | 121.592 | 0.010 | 121.602 | 100 | 1.20% | -5.42% | 0.05% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,404.164 | 29,456 | 122.086 | 0.010 | 122.096 | 100 | 1.19% | -5.40% | 0.06% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,336.225 | 29,456 | 122.636 | 0.010 | 122.646 | 100 | 1.19% | -5.37% | 0.08% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,268.287 | 29,456 | 123.186 | 0.010 | 123.196 | 100 | 1.18% | -5.35% | 0.10% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,200.348 | 29,456 | 123.736 | 0.010 | 123.746 | 100 | 1.17% | -5.32% | 0.11% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,132.409 | 29,456 | 124.286 | 0.010 | 124.296 | 100 | 1.17% | -5.30% | 0.13% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,031.101 | 29,456 | 125.106 | 0.010 | 125.116 | 100 | 1.16% | -5.26% | 0.16% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,961.873 | 29,456 | 125.666 | 0.010 | 125.676 | 100 | 1.16% | -5.23% | 0.18% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,899.467 | 29,456 | 126.172 | 0.010 | 126.182 | 100 | 1.15% | -5.22% | 0.19% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,823.656 | 29,456 | 126.785 | 0.010 | 126.795 | 100 | 1.14% | -5.19% | 0.21% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,745.936 | 29,456 | 127.415 | 0.010 | 127.425 | 100 | 1.14% | -5.16% | 0.23% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,667.575 | 29,456 | 128.049 | 0.010 | 128.059 | 100 | 1.13% | -5.14% | 0.25% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,589.845 | 29,456 | 128.678 | 0.010 | 128.688 | 100 | 1.12% | -5.11% | 0.26% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.