Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,071.7 | 4.506 | 0.020 | 4.526 | 100 | -8.51% | -28.41% | -27.81% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442958513 | DAX | Knock-Out Warrant (open end) | Put | 24,783.247 | 24,371.4 | 4.355 | 0.010 | 4.365 | 100 | 16.01% | -23.76% | -43.55% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 117.533 | 179.854 | 5.07 | 0.010 | 5.08 | 10 | -3.61% | -5.59% | 14.45% | 14 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 114.474 | 176.634 | 5.41 | 0.010 | 5.42 | 10 | -6.56% | -13.99% | 68.01% | 14 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441354623 | Tesla | Knock-Out Warrant (open end) | Call | 266.058 | 333.413 | 1.14 | 0.010 | 1.15 | 50 | -5.79% | -0.87% | 32.56% | 14 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.22 | 70.6 | 0.87 | 0.010 | 0.88 | 10 | -14.71% | -17.92% | -20.91% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 223.64 | 307.534 | 7.56 | 0.050 | 7.61 | 10 | -4.55% | 1.48% | 35.73% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 213.45 | 307.534 | 8.34 | 0.050 | 8.39 | 10 | -4.25% | 1.21% | 31.55% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 40,120 | 44,995.8 | 4.471 | 0.010 | 4.481 | 1,000 | 0.93% | 14.97% | 14.70% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 21,120 | 23,760.8 | 24.13 | 0.010 | 24.14 | 100 | -2.85% | 3.61% | 32.64% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 21,060 | 23,760.8 | 24.533 | 0.010 | 24.543 | 100 | -2.80% | 3.55% | 31.96% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 21,010 | 23,760.8 | 24.936 | 0.010 | 24.946 | 100 | -2.76% | 3.48% | 31.31% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 20,960 | 23,760.8 | 25.339 | 0.010 | 25.349 | 100 | -2.73% | 3.42% | 30.69% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 20,910 | 23,760.8 | 25.742 | 0.010 | 25.752 | 100 | -2.69% | 3.36% | 30.10% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 20,860 | 23,760.8 | 26.145 | 0.010 | 26.155 | 100 | -2.65% | 3.31% | 29.52% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 20,810 | 23,760.8 | 26.548 | 0.010 | 26.558 | 100 | -2.62% | 3.25% | 28.97% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 20,760 | 23,760.8 | 26.952 | 0.010 | 26.962 | 100 | -2.58% | 3.20% | 28.45% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 130.37 | 179.854 | 4.46 | 0.010 | 4.47 | 10 | -4.09% | -5.71% | 17.99% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 128.33 | 179.854 | 4.62 | 0.010 | 4.63 | 10 | -3.95% | -5.52% | 17.56% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 127.31 | 179.854 | 4.69 | 0.010 | 4.7 | 10 | -4.09% | -5.63% | 16.96% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.