Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 114.72 | 0.2 | 0.160 | 0.36 | 10 | -44.44% | -25.93% | -16.67% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 114.72 | 0.037 | 0.163 | 0.2 | 10 | -81.50% | -76.88% | -76.88% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 114.72 | 0.016 | 0.164 | 0.18 | 10 | -91.11% | -89.33% | -89.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 174.044 | 13.24 | 0.030 | 13.27 | 10 | -0.23% | 5.92% | 12.11% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 174.044 | 11.35 | 0.030 | 11.38 | 10 | -0.26% | 7.58% | 16.77% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 174.044 | 11.01 | 0.020 | 11.03 | 10 | -0.18% | 6.89% | 13.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 174.044 | 9.53 | 0.020 | 9.55 | 10 | -0.21% | 6.96% | 12.51% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 174.044 | 9.79 | 0.030 | 9.82 | 10 | -0.31% | 8.78% | 19.10% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 174.044 | 9.55 | 0.020 | 9.57 | 10 | -0.21% | 7.67% | 14.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 174.044 | 8.24 | 0.030 | 8.27 | 10 | -0.36% | 10.46% | 22.07% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 174.044 | 8.1 | 0.020 | 8.12 | 10 | -0.25% | 8.58% | 15.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 174.044 | 8.13 | 0.020 | 8.15 | 10 | -0.25% | 9.86% | 18.51% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 174.044 | 8.16 | 0.020 | 8.18 | 10 | -0.24% | 7.65% | 13.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 174.044 | 6.7 | 0.030 | 6.73 | 10 | -0.45% | 12.79% | 25.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 174.044 | 6.67 | 0.020 | 6.69 | 10 | -0.30% | 11.54% | 20.40% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 174.044 | 6.73 | 0.020 | 6.75 | 10 | -0.30% | 9.79% | 16.64% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 174.044 | 6.05 | 0.020 | 6.07 | 10 | -0.33% | 10.40% | 16.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 174.044 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | 8.98% | 14.21% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 174.044 | 5.93 | 0.030 | 5.96 | 10 | -0.50% | 14.48% | 27.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 174.044 | 5.95 | 0.020 | 5.97 | 10 | -0.34% | 12.26% | 21.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.