Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.099 | 32.6 | 3.06 | 0.010 | 3.07 | 1 | -0.33% | 21.43% | -29.66% | 22 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.598 | 32.6 | 2.66 | 0.010 | 2.67 | 1 | -0.37% | 27.88% | -39.13% | 22 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.125 | 32.6 | 2.27 | 0.010 | 2.28 | 1 | -0.44% | 33.53% | -60.18% | 15 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1418878778 | Silver | Knock-Out Warrant (open end) | Put | 34.991 | 32.6 | 2.13 | 0.010 | 2.14 | 1 | -0.47% | 33.13% | 63.85% | 17 Mar. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561844 | Silver | Knock-Out Warrant (open end) | Put | 34.494 | 32.6 | 1.74 | 0.010 | 1.75 | 1 | -0.57% | 47.46% | -57.04% | 8 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441353955 | Silver | Knock-Out Warrant (open end) | Put | 34 | 32.6 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | ― | -0.76% | 12 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561836 | Silver | Knock-Out Warrant (open end) | Put | 33.994 | 32.6 | 1.33 | 0.010 | 1.34 | 1 | -0.75% | 68.35% | -63.36% | 8 Apr. 2025 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 136.403 | 86.75 | 4.8 | 0.080 | 4.88 | 10 | -1.64% | -1.44% | 68.42% | 10 Mar. 2023 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 113.698 | 86.75 | 2.67 | 0.080 | 2.75 | 10 | -2.91% | -2.91% | 68.99% | 11 Jul. 2023 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 94.537 | 86.75 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | -9.38% | -45.63% | 13 Feb. 2024 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 116.632 | 20.04 | 9.09 | 0.050 | 9.14 | 10 | -0.55% | -3.91% | 234.19% | 5 Apr. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 97.46 | 20.04 | 7.3 | 0.050 | 7.35 | 10 | -0.68% | -4.82% | 957.97% | 11 Jul. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 77.94 | 20.04 | 5.46 | 0.050 | 5.51 | 10 | -0.91% | -6.67% | 1,922.22% | 14 Aug. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 58.649 | 20.04 | 3.66 | 0.050 | 3.71 | 10 | -1.35% | -9.41% | 330.59% | 28 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,528.644 | 12,290.5 | 6.68 | 0.010 | 6.69 | 500 | -0.15% | 0.45% | 8.27% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,515.884 | 12,290.5 | 32.285 | 0.020 | 32.305 | 100 | -0.06% | -4.76% | 3.61% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 15,146.561 | 12,290.5 | 28.592 | 0.020 | 28.612 | 100 | -0.07% | -5.33% | 12.05% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 15,024.404 | 12,290.5 | 5.67 | 0.010 | 5.68 | 500 | -0.18% | 0.53% | 4.04% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,999.662 | 12,290.5 | 27.123 | 0.020 | 27.143 | 100 | -0.07% | -5.60% | -6.16% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,723.871 | 12,290.5 | 24.365 | 0.020 | 24.385 | 100 | -0.08% | -6.19% | 5.20% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.