Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 278.688 | 0.97 | 0.010 | 0.98 | 10 | 40.58% | 53.97% | 94.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 278.688 | 1 | 0.010 | 1.01 | 10 | 31.58% | 40.85% | 69.49% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 278.688 | 0.4 | 0.010 | 0.41 | 10 | 66.67% | 90.48% | 100.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 278.688 | 0.75 | 0.010 | 0.76 | 10 | 41.51% | 53.06% | 87.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 278.688 | 0.28 | 0.010 | 0.29 | 10 | 64.71% | 86.67% | 115.38% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 278.688 | 0.57 | 0.010 | 0.58 | 10 | 39.02% | 50.00% | 78.13% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 278.688 | 0.5 | 0.010 | 0.51 | 10 | 28.21% | 35.14% | 56.25% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 278.688 | 0.14 | ― | ― | 10 | 64.71% | 77.22% | 100.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 278.688 | 0.33 | 0.010 | 0.34 | 10 | 37.50% | 43.48% | 83.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 278.688 | 0.074 | ― | ― | 10 | 48.00% | 54.17% | 80.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 278.688 | 0.19 | ― | ― | 10 | 35.71% | 46.15% | 72.73% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698203 | Cie Financière Richemont | Warrant | Put | 220 | 186.768 | 4.63 | 0.130 | 4.76 | 10 | -4.73% | ― | ― | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698195 | Cie Financière Richemont | Warrant | Put | 220 | 186.768 | 4.35 | 0.130 | 4.48 | 10 | -5.23% | ― | ― | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671499 | Cie Financière Richemont | Warrant | Put | 200 | 186.768 | 3.25 | 0.130 | 3.38 | 10 | -6.07% | -8.96% | ― | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698187 | Cie Financière Richemont | Warrant | Put | 200 | 186.768 | 2.93 | 0.130 | 3.06 | 10 | -6.69% | ― | ― | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 186.768 | 2.11 | 0.130 | 2.24 | 10 | -9.83% | -14.57% | -57.55% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.