Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,681.215 | 12,069.6 | 24.12 | 0.020 | 24.14 | 100 | 1.61% | 7.61% | 5.78% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,700 | 23,762.3 | 114.558 | 0.010 | 114.568 | 100 | -0.85% | 0.59% | 6.48% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,700 | 12,069.6 | 5.13 | 0.010 | 5.14 | 500 | 3.01% | 7.55% | 5.77% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,709.996 | 12,069.6 | 4.77 | 0.010 | 4.78 | 500 | 3.25% | 8.16% | 7.19% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,720 | 12,069.6 | 25.29 | 0.020 | 25.31 | 100 | 1.54% | 7.23% | 5.50% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,725.714 | 23,762.3 | 113.084 | 0.010 | 113.094 | 100 | -0.85% | 0.61% | 6.55% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,730.02 | 24,361.1 | 138.213 | 0.010 | 138.223 | 100 | -0.25% | 1.07% | 3.16% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,745.53 | 12,069.6 | 23.477 | 0.020 | 23.497 | 100 | 1.66% | 7.83% | 5.94% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,770 | 23,762.3 | 113.973 | 0.010 | 113.983 | 100 | -0.85% | 0.60% | 6.50% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,770 | 12,069.6 | 24.776 | 0.020 | 24.796 | 100 | 1.57% | 7.39% | 5.61% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,798.837 | 23,762.3 | 112.495 | 0.010 | 112.505 | 100 | -0.86% | 0.62% | 6.58% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,808.651 | 12,069.6 | 22.845 | 0.020 | 22.865 | 100 | 1.70% | 8.06% | 6.10% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,830 | 12,069.6 | 24.242 | 0.020 | 24.262 | 100 | 1.61% | 7.57% | 5.74% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,850 | 23,762.3 | 113.373 | 0.010 | 113.383 | 100 | -0.85% | 0.60% | 6.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,851.913 | 12,069.6 | 4.49 | 0.010 | 4.5 | 500 | 3.46% | 8.72% | 7.67% | 5 May. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,864.22 | 116.208 | 2.89 | 0.010 | 2.9 | 10 | -0.69% | 32.57% | 67.05% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,866.59 | 24,361.1 | 136.925 | 0.010 | 136.935 | 100 | -0.26% | 1.08% | 3.18% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,872.933 | 12,069.6 | 22.203 | 0.020 | 22.223 | 100 | 1.76% | 8.31% | 6.28% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,872.996 | 23,762.3 | 111.898 | 0.010 | 111.908 | 100 | -0.86% | 0.62% | 6.62% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,880 | 12,069.6 | 23.759 | 0.020 | 23.779 | 100 | 1.64% | 7.76% | 5.85% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.