Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,687.76 | 1.566 | 0.010 | 1.576 | 100 | -10.72% | -11.22% | -49.65% | 15 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,687.76 | 3.562 | 0.010 | 3.572 | 100 | 2.65% | 1.77% | 37.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,687.76 | 4.273 | 0.010 | 4.283 | 100 | 2.13% | 2.08% | 32.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,687.76 | 3.567 | 0.010 | 3.577 | 100 | -2.35% | -3.67% | -16.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,687.76 | 3.924 | 0.010 | 3.934 | 100 | -1.97% | -2.90% | -13.57% | 13 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 12,023.7 | 54.031 | 0.010 | 54.041 | 100 | 3.04% | 2.16% | -0.62% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,913.589 | 6,687.76 | 1.855 | 0.010 | 1.865 | 100 | -10.13% | -11.16% | -50.04% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,913.589 | 6,687.76 | 2.12 | 0.010 | 2.13 | 100 | 3.41% | 14.59% | -43.77% | 12 Jul. 2024 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,920 | 7,922.74 | 10.475 | 0.020 | 10.495 | 100 | 3.12% | 5.88% | 18.60% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,920 | 6,687.76 | 3.27 | 0.010 | 3.28 | 100 | 2.19% | 9.36% | -33.67% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,920 | 6,687.76 | 2.989 | 0.010 | 2.999 | 100 | -6.59% | -6.83% | -38.42% | 8 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,937.534 | 6,687.76 | 2.037 | 0.010 | 2.047 | 100 | -9.67% | -10.50% | ― | 17 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,938.952 | 7,922.74 | 9.265 | 0.020 | 9.285 | 100 | 3.52% | 6.69% | 21.46% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,940 | 6,687.76 | 3.122 | 0.010 | 3.132 | 100 | -6.61% | -6.92% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,957.531 | 6,687.76 | 2.196 | 0.010 | 2.206 | 100 | -9.03% | -9.70% | ― | 17 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,960 | 7,922.74 | 10.074 | 0.020 | 10.094 | 100 | 3.25% | 6.13% | 19.46% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,960 | 6,687.76 | 3.284 | 0.010 | 3.294 | 100 | -6.33% | -6.60% | ― | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,960 | 12,023.7 | 53.51 | 0.010 | 53.52 | 100 | 3.08% | 2.19% | -0.65% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,977.975 | 6,687.76 | 2.378 | 0.010 | 2.388 | 100 | -7.79% | -8.36% | -43.99% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,980 | 6,687.76 | 3.475 | 0.010 | 3.485 | 100 | -5.49% | -5.65% | -35.07% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.