Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,190 | 23,601.5 | 117.156 | 0.010 | 117.166 | 100 | -0.52% | 3.23% | 1,547.30% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,190 | 12,236.4 | 12.664 | 0.020 | 12.684 | 100 | -3.94% | 7.32% | 183.56% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441358012 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,236.4 | 10.23 | 0.020 | 10.25 | 100 | -4.64% | 9.51% | 320.81% | 16 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 12,236.4 | 11.685 | 0.010 | 11.695 | 100 | -3.45% | 3.56% | 59.39% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 12,236.4 | 10.513 | 0.010 | 10.523 | 100 | -4.27% | 5.74% | 27.01% | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,236.4 | 12.695 | 0.010 | 12.705 | 100 | -3.02% | 3.08% | 36.96% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 12,236.4 | 0.345 | 0.010 | 0.355 | 100 | 10.58% | -53.94% | -92.23% | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 12,236.4 | 1.484 | 0.010 | 1.494 | 100 | 6.23% | -28.86% | -64.28% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,236.4 | 2.475 | 0.010 | 2.485 | 100 | 4.65% | -21.20% | -41.71% | 16 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,204.485 | 23,601.5 | 116.221 | 0.010 | 116.231 | 100 | -0.52% | 3.26% | 1,015.26% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,220 | 23,601.5 | 116.882 | 0.010 | 116.892 | 100 | -0.53% | 3.23% | 1,041.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,220 | 12,236.4 | 12.369 | 0.020 | 12.389 | 100 | -4.03% | 7.51% | 196.55% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,220 | 12,236.4 | 2.4 | 0.010 | 2.41 | 500 | -0.41% | -2.83% | 41.18% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,229.002 | 12,236.4 | 10.242 | 0.020 | 10.262 | 100 | -4.82% | 9.19% | 164.92% | 15 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,250 | 20,792.7 | 82.096 | 0.010 | 82.106 | 100 | -0.99% | 14.29% | 1,719.91% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,250 | 12,236.4 | 12.074 | 0.020 | 12.094 | 100 | -4.12% | 7.71% | 211.43% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,250.674 | 20,792.7 | 80.597 | 0.010 | 80.607 | 100 | -1.00% | 14.53% | 1,192.45% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,256.235 | 12,236.4 | 9.969 | 0.020 | 9.989 | 100 | -4.96% | 9.45% | 132.76% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,256.892 | 20,792.7 | 15.95 | 0.050 | 16 | 500 | -0.31% | 12.32% | 909.49% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,260 | 23,601.5 | 116.504 | 0.010 | 116.514 | 100 | -0.53% | 3.24% | 1,074.08% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.