Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,570 | 14,225.3 | 30.049 | 0.020 | 30.069 | 100 | -0.07% | -3.01% | -8.28% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,579.085 | 14,225.3 | 28.253 | 0.020 | 28.273 | 100 | -0.07% | -3.20% | -8.78% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,599.279 | 14,225.3 | 5.6 | 0.020 | 5.62 | 500 | -0.36% | -3.61% | -9.39% | 10 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,225.3 | 27.739 | ― | ― | 100 | 0.00% | -2.99% | -8.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,225.3 | 28.211 | ― | ― | 100 | 0.00% | -2.91% | -7.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 14,225.3 | 0.373 | ― | ― | 100 | 0.00% | -4.60% | -29.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,225.3 | 0.022 | ― | ― | 100 | 0.00% | -37.14% | -82.95% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,607.923 | 14,225.3 | 27.964 | 0.020 | 27.984 | 100 | -0.07% | -3.24% | -8.87% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,632.221 | 14,225.3 | 27.721 | 0.020 | 27.741 | 100 | -0.07% | -3.26% | -8.94% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,640 | 14,225.3 | 29.37 | 0.020 | 29.39 | 100 | -0.07% | -3.08% | -8.46% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,640 | 14,225.3 | 5.87 | 0.020 | 5.89 | 500 | -0.34% | -3.45% | -8.85% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,651.949 | 14,225.3 | 27.524 | 0.020 | 27.544 | 100 | -0.07% | -3.29% | -9.00% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,660 | 14,225.3 | 29.162 | 0.020 | 29.182 | 100 | -0.07% | -3.10% | -8.52% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,673.201 | 14,225.3 | 27.312 | 0.020 | 27.332 | 100 | -0.07% | -3.31% | -9.07% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,676.044 | 14,225.3 | 5.45 | 0.020 | 5.47 | 500 | -0.37% | -3.71% | -9.62% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,683.827 | 14,225.3 | 27.205 | 0.020 | 27.225 | 100 | -0.07% | -3.33% | -9.10% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,690 | 14,225.3 | 28.954 | 0.020 | 28.974 | 100 | -0.07% | -3.13% | -8.58% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,694.453 | 14,225.3 | 27.099 | 0.020 | 27.119 | 100 | -0.07% | -3.34% | -9.14% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,700 | 14,225.3 | 28.85 | 0.020 | 28.87 | 100 | -0.07% | -3.14% | -8.61% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,715.705 | 14,225.3 | 26.887 | 0.020 | 26.907 | 100 | -0.07% | -3.36% | -9.20% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.