Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,233.358 | 29,475.9 | 107.501 | 0.010 | 107.511 | 100 | 1.62% | -6.00% | -0.26% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,185.66 | 29,475.9 | 107.887 | 0.010 | 107.897 | 100 | 1.61% | -5.98% | -0.25% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,124.648 | 29,475.9 | 108.381 | 0.010 | 108.391 | 100 | 1.60% | -5.95% | -0.23% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,057.818 | 29,475.9 | 108.922 | 0.010 | 108.932 | 100 | 1.59% | -5.92% | -0.21% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,990.988 | 29,475.9 | 109.463 | 0.010 | 109.473 | 100 | 1.58% | -5.89% | -0.19% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,924.159 | 29,475.9 | 110.005 | 0.010 | 110.015 | 100 | 1.57% | -5.86% | -0.17% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,857.329 | 29,475.9 | 110.546 | 0.010 | 110.556 | 100 | 1.56% | -5.83% | -0.15% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,790.499 | 29,475.9 | 111.087 | 0.010 | 111.097 | 100 | 1.55% | -5.80% | -0.13% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,735.375 | 29,475.9 | 111.533 | 0.010 | 111.543 | 100 | 1.55% | -5.77% | -0.11% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,668.497 | 29,475.9 | 112.074 | 0.010 | 112.084 | 100 | 1.54% | -5.74% | -0.09% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,601.619 | 29,475.9 | 112.616 | 0.010 | 112.626 | 100 | 1.53% | -5.71% | -0.07% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,534.741 | 29,475.9 | 113.157 | 0.010 | 113.167 | 100 | 1.52% | -5.69% | -0.05% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,467.863 | 29,475.9 | 113.699 | 0.010 | 113.709 | 100 | 1.51% | -5.66% | -0.03% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,408.627 | 29,475.9 | 114.178 | 0.010 | 114.188 | 100 | 1.50% | -5.63% | -0.02% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,341.717 | 29,475.9 | 114.72 | 0.010 | 114.73 | 100 | 1.49% | -5.60% | 0.00% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,274.807 | 29,475.9 | 115.262 | 0.010 | 115.272 | 100 | 1.49% | -5.57% | 0.02% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,207.897 | 29,475.9 | 115.803 | 0.010 | 115.813 | 100 | 1.48% | -5.55% | 0.04% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,164.349 | 29,475.9 | 116.156 | 0.010 | 116.166 | 100 | 1.47% | -5.53% | 0.05% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,100.297 | 29,475.9 | 116.674 | 0.010 | 116.684 | 100 | 1.46% | -5.50% | 0.07% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,032.581 | 29,475.9 | 117.223 | 0.010 | 117.233 | 100 | 1.45% | -5.47% | 0.09% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.