Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,678.1 | 3.808 | 0.010 | 3.818 | 100 | -11.32% | -13.81% | -69.61% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038407 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,678.1 | 3.134 | 0.010 | 3.144 | 100 | -12.75% | -16.14% | -73.47% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205421 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,678.1 | 2.963 | 0.010 | 2.973 | 100 | -13.13% | -16.20% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041377 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,678.1 | 2.343 | 0.010 | 2.353 | 100 | -14.61% | -19.26% | -77.59% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,678.1 | 2.482 | 0.010 | 2.492 | 100 | -14.06% | -18.44% | -77.64% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029679 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,678.1 | 1.818 | ― | ― | 100 | -17.96% | -24.44% | -82.50% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660429 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,678.1 | 1.737 | ― | ― | 100 | -17.91% | -23.65% | -82.26% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908374 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,678.1 | 1.167 | ― | ― | 100 | -24.27% | -33.47% | -87.94% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041369 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,678.1 | 1.093 | ― | ― | 100 | -25.44% | -34.59% | -88.05% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,687.76 | 1.9 | 0.010 | 1.91 | 100 | 11.44% | 13.23% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,687.76 | 2.106 | 0.010 | 2.116 | 100 | 11.19% | ― | ― | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197156 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,687.76 | 2.709 | 0.010 | 2.719 | 100 | 7.59% | 8.71% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,687.76 | 2.965 | 0.010 | 2.975 | 100 | 7.27% | 9.09% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,687.76 | 3.501 | 0.010 | 3.511 | 100 | 5.48% | 6.48% | 99.49% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,687.76 | 3.799 | 0.010 | 3.809 | 100 | 5.41% | 6.80% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,687.76 | 4.611 | 0.010 | 4.621 | 100 | 4.18% | 5.44% | 64.03% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041641 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,687.76 | 4.293 | 0.010 | 4.303 | 100 | 4.35% | 5.25% | 65.88% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041625 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,687.76 | 5.083 | 0.010 | 5.093 | 100 | 3.63% | 4.46% | 49.50% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,687.76 | 5.416 | 0.010 | 5.426 | 100 | 3.46% | 4.58% | 47.90% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041609 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,687.76 | 5.871 | 0.010 | 5.881 | 100 | 3.07% | 3.89% | 39.69% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.