Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,450.76 | 11.832 | 0.010 | 11.842 | 100 | -0.08% | 3.94% | 14.13% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,450.76 | 4.24 | 0.010 | 4.25 | 100 | -0.24% | -10.25% | -23.71% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958034 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 6,450.76 | 0.459 | ― | ― | 100 | 0.00% | -49.45% | -73.98% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,093.5 | 5.044 | 0.020 | 5.064 | 100 | -0.39% | 61.61% | 22.93% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,093.5 | 6.004 | 0.020 | 6.024 | 100 | -0.33% | 47.63% | 19.01% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,093.5 | 6.975 | 0.020 | 6.995 | 100 | -0.29% | 39.22% | 16.33% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,093.5 | 8.937 | 0.020 | 8.957 | 100 | -0.22% | 28.94% | 12.77% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,093.5 | 10.916 | 0.020 | 10.936 | 100 | -0.18% | 22.90% | 10.53% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,093.5 | 15.896 | 0.020 | 15.916 | 100 | -0.13% | 14.95% | 7.30% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,093.5 | 20.89 | 0.020 | 20.91 | 100 | -0.10% | 11.05% | 5.55% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,093.5 | 29.124 | 0.020 | 29.144 | 100 | -0.07% | -6.80% | -3.82% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,093.5 | 19.123 | 0.020 | 19.143 | 100 | -0.10% | -10.00% | -5.71% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,093.5 | 14.124 | 0.020 | 14.144 | 100 | -0.14% | -13.07% | -7.58% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,093.5 | 13.125 | 0.020 | 13.145 | 100 | -0.15% | -13.92% | -8.11% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,093.5 | 11.127 | 0.020 | 11.147 | 100 | -0.18% | -16.02% | -9.47% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,093.5 | 9.133 | 0.020 | 9.153 | 100 | -0.22% | -18.84% | -11.36% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,093.5 | 8.139 | 0.020 | 8.159 | 100 | -0.25% | -20.64% | -12.64% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,093.5 | 7.15 | 0.020 | 7.17 | 100 | -0.28% | -22.80% | -14.23% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,093.5 | 6.168 | 0.020 | 6.188 | 100 | -0.32% | -25.44% | -16.22% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,093.5 | 5.199 | 0.020 | 5.219 | 100 | -0.38% | -28.65% | -18.75% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.