Products
16555 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,100 | 20,866.3 | 18.137 | 0.010 | 18.147 | 100 | -0.06% | -31.20% | 128.60% | 20 Feb. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1418866872 | Broadcom | Knock-Out Warrant (open end) | Put | 234.322 | 221.624 | 1.24 | 0.050 | 1.29 | 10 | -3.88% | -59.08% | 12.73% | 20 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413715892 | Gold | Knock-Out Warrant (open end) | Put | 3,598.66 | 3,235.63 | 3.07 | 0.010 | 3.08 | 100 | -0.32% | 79.53% | -48.75% | 20 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418866641 | Gold | Knock-Out Warrant (open end) | Put | 3,538.682 | 3,235.63 | 2.58 | 0.010 | 2.59 | 100 | -0.39% | 163.27% | -52.49% | 20 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.988 | 22.182 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -16.19% | 44.26% | 20 Feb. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1418866922 | Meta Platforms | Knock-Out Warrant (open end) | Put | 739.199 | 639.509 | 8.45 | 0.010 | 8.46 | 10 | -0.12% | -32.56% | 99.29% | 20 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 791.81 | 1,601.5 | 7.79 | 0.180 | 7.97 | 100 | -2.26% | -6.59% | 460.43% | 20 Feb. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1418867342 | Applied Materials | Mini Future | Short | 189.93 | 167.966 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -23.69% | 3.41% | 21 Feb. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1418867367 | Arista Networks | Mini Future | Short | 109.96 | 92.335 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -1.58% | 11.43% | 21 Feb. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1418867417 | BB Biotech | Mini Future | Short | 36.97 | 29.5 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 10.11% | 226.67% | 21 Feb. 2025 | |
| Clariant Mini Future with ISIN code: CH1418867474 | Clariant | Mini Future | Short | 11.4 | 9.405 | 3.38 | 0.010 | 3.39 | 1 | -0.29% | -6.11% | 93.14% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,098.48 | 1,016.194 | 17.24 | 0.020 | 17.26 | 10 | -0.12% | -0.12% | 2.68% | 21 Feb. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1418867524 | CrowdStrike Holdings | Mini Future | Short | 499.84 | 429.205 | 10.66 | 0.010 | 10.67 | 10 | -0.09% | 15.62% | -20.27% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.0427 | 1.1092 | 6.323 | 0.020 | 6.343 | 0.01 | -0.32% | -26.22% | 165.34% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0326 | 1.1092 | 7.171 | 0.020 | 7.191 | 0.01 | -0.28% | -23.66% | 119.23% | 21 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1418867581 | Gilead Sciences | Mini Future | Short | 119.22 | 103.81 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -17.25% | 17.88% | 21 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418867615 | Intel | Mini Future | Short | 26.98 | 22.182 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -25.71% | 57.58% | 21 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1418867656 | Meta Platforms | Mini Future | Short | 719.27 | 639.509 | 9.91 | 0.010 | 9.92 | 10 | -0.10% | -28.96% | 48.58% | 21 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418867276 | S&P 500 | Mini Future | Short | 6,420 | 5,844.81 | 5.978 | 0.010 | 5.988 | 100 | -0.17% | -23.48% | 18.87% | 21 Feb. 2025 | |
| Sandoz Mini Future with ISIN code: CH1418867797 | Sandoz | Mini Future | Short | 43.09 | 37.8 | 1 | 0.010 | 1.01 | 10 | -0.99% | -9.09% | 36.99% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.