Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 314.496 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -6.86% | 29.32% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 78.896 | 0.066 | 0.234 | 0.3 | 10 | -78.00% | -77.24% | -89.18% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 78.896 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -55.56% | -82.61% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 78.896 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -61.11% | -78.46% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 78.896 | 0.21 | 0.230 | 0.44 | 10 | -52.27% | -50.00% | -74.07% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 78.896 | 0.37 | 0.230 | 0.6 | 10 | -38.33% | -33.93% | -67.54% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 78.896 | 0.6 | 0.230 | 0.83 | 10 | -27.71% | -22.08% | -61.04% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 78.896 | 0.95 | 0.230 | 1.18 | 10 | -19.49% | -13.64% | -54.11% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 78.896 | 1.88 | 0.230 | 2.11 | 10 | -10.90% | -17.54% | 37.23% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 78.896 | 2.77 | 0.260 | 3.03 | 10 | -8.58% | -13.98% | 34.47% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 78.896 | 1.17 | 0.230 | 1.4 | 10 | -16.43% | -22.00% | 14.71% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 78.896 | 1.81 | 0.230 | 2.04 | 10 | -11.27% | -16.59% | 22.30% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 78.896 | 2.58 | 0.230 | 2.81 | 10 | -8.19% | -13.13% | 24.04% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 78.896 | 3.44 | 0.230 | 3.67 | 10 | -6.27% | -10.42% | 23.30% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 78.896 | 4.35 | 0.230 | 4.58 | 10 | -5.02% | -9.00% | 21.17% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 588.092 | 1.4 | ― | ― | 100 | 0.00% | -2.78% | 6.06% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 588.092 | 0.47 | 0.120 | 0.59 | 100 | -20.34% | -24.19% | -4.08% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 588.092 | 1.07 | 0.120 | 1.19 | 100 | -10.08% | -13.01% | 5.94% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 588.092 | 0.024 | ― | ― | 100 | 0.00% | -7.69% | -86.67% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 588.092 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -36.36% | -48.78% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.