Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 277.388 | 5.61 | 0.020 | 5.63 | 10 | 23.84% | 32.62% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 277.388 | 5.63 | 0.020 | 5.65 | 10 | 21.86% | 29.13% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 277.388 | 4.92 | 0.020 | 4.94 | 10 | 26.48% | 36.29% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 277.388 | 4.98 | 0.020 | 5 | 10 | 23.57% | 31.40% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 277.388 | 4.9 | 0.020 | 4.92 | 10 | 31.02% | 44.12% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 277.388 | 3.45 | 0.020 | 3.47 | 10 | 43.15% | 61.21% | 124.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 277.388 | 3.8 | 0.010 | 3.81 | 10 | 27.52% | 36.20% | 71.17% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 277.388 | 3.96 | 0.010 | 3.97 | 10 | 23.75% | 31.56% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 277.388 | 3.63 | 0.010 | 3.64 | 10 | 32.48% | 44.62% | 88.08% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 277.388 | 2.99 | 0.010 | 3 | 10 | 26.69% | 34.68% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 277.388 | 2.53 | 0.010 | 2.54 | 10 | 39.01% | 53.33% | 100.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 277.388 | 2.19 | 0.010 | 2.2 | 10 | 58.70% | 84.03% | 151.72% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 277.388 | 2.77 | 0.010 | 2.78 | 10 | 31.28% | 40.61% | 77.56% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 277.388 | 1.94 | 0.010 | 1.95 | 10 | 34.72% | 44.78% | 81.31% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 277.388 | 1.23 | 0.010 | 1.24 | 10 | 73.24% | 105.00% | 161.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 277.388 | 1.65 | 0.010 | 1.66 | 10 | 44.74% | 58.65% | 106.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 277.388 | 2.18 | 0.010 | 2.19 | 10 | 28.99% | 37.11% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 277.388 | 0.62 | 0.010 | 0.63 | 10 | 82.35% | 106.67% | 129.63% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.