Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 277.826 | 5.56 | 0.020 | 5.58 | 10 | 22.74% | 31.44% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 277.826 | 5.56 | 0.020 | 5.58 | 10 | 20.35% | 27.52% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 277.826 | 4.86 | 0.020 | 4.88 | 10 | 24.94% | 34.63% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 277.826 | 4.91 | 0.020 | 4.93 | 10 | 21.84% | 29.55% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 277.826 | 4.86 | 0.020 | 4.88 | 10 | 29.95% | 42.94% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 277.826 | 3.41 | 0.020 | 3.43 | 10 | 41.49% | 59.35% | 121.43% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 277.826 | 3.73 | 0.010 | 3.74 | 10 | 25.17% | 33.69% | 68.02% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 277.826 | 3.89 | 0.010 | 3.9 | 10 | 21.56% | 29.24% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 277.826 | 3.58 | 0.010 | 3.59 | 10 | 30.66% | 42.63% | 85.49% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 277.826 | 2.93 | 0.010 | 2.94 | 10 | 24.15% | 31.98% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 277.826 | 2.47 | 0.010 | 2.48 | 10 | 35.71% | 49.70% | 96.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 277.826 | 2.15 | 0.010 | 2.16 | 10 | 55.80% | 80.67% | 147.13% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 277.826 | 2.71 | 0.010 | 2.72 | 10 | 28.44% | 37.56% | 73.72% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 277.826 | 1.88 | 0.010 | 1.89 | 10 | 30.56% | 40.30% | 75.70% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 277.826 | 1.19 | 0.010 | 1.2 | 10 | 67.61% | 98.33% | 153.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 277.826 | 1.6 | 0.010 | 1.61 | 10 | 40.35% | 53.85% | 100.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 277.826 | 2.12 | 0.010 | 2.13 | 10 | 25.44% | 33.33% | ― | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 277.826 | 0.6 | 0.010 | 0.61 | 10 | 76.47% | 100.00% | 122.22% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.