Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,687.76 | 4.756 | 0.010 | 4.766 | 100 | 1.99% | 2.13% | 30.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,687.76 | 3.648 | 0.010 | 3.658 | 100 | -1.96% | -2.90% | -13.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,687.76 | 3.284 | 0.010 | 3.294 | 100 | -2.38% | -3.72% | -15.84% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,810 | 7,922.74 | 11.419 | 0.020 | 11.439 | 100 | 2.85% | 5.38% | 16.85% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,819.481 | 6,687.76 | 1.118 | 0.010 | 1.128 | 100 | -14.98% | -17.79% | -62.24% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,820 | 6,687.76 | 2.185 | 0.010 | 2.195 | 100 | -8.77% | -9.30% | -46.00% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197362 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,834.865 | 6,687.76 | 1.226 | 0.010 | 1.236 | 100 | -15.16% | -17.55% | ― | 8 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,835.913 | 7,922.74 | 10.228 | 0.020 | 10.248 | 100 | 3.17% | 6.02% | 19.11% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480196927 | S&P 500 | Mini Future | Short | 6,840 | 6,687.76 | 2.29 | 0.010 | 2.3 | 100 | -8.69% | -9.27% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204556 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,855.654 | 6,687.76 | 1.391 | 0.010 | 1.401 | 100 | -13.50% | -15.54% | ― | 12 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,860 | 7,922.74 | 11.017 | 0.020 | 11.037 | 100 | 2.95% | 5.58% | 17.55% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204283 | S&P 500 | Mini Future | Short | 6,860 | 6,687.76 | 2.457 | 0.010 | 2.467 | 100 | -8.22% | -8.73% | ― | 12 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 12,023.7 | 54.546 | 0.010 | 54.556 | 100 | 3.02% | 2.15% | -0.63% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,871.308 | 12,023.7 | 53.366 | 0.010 | 53.376 | 100 | 3.09% | 2.20% | -0.67% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,878.743 | 6,687.76 | 1.582 | 0.010 | 1.592 | 100 | -11.52% | -12.98% | -53.96% | 6 Dec. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,879.74 | 7,922.74 | 9.819 | 0.020 | 9.839 | 100 | 3.34% | 6.30% | 20.05% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,880 | 6,687.76 | 2.666 | 0.010 | 2.676 | 100 | -7.27% | -7.59% | -41.04% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205801 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,897.184 | 6,687.76 | 1.718 | 0.010 | 1.728 | 100 | -11.21% | -12.57% | ― | 15 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480205033 | S&P 500 | Mini Future | Short | 6,900 | 6,687.76 | 2.794 | 0.010 | 2.804 | 100 | -7.33% | -7.73% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205447 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,687.76 | 1.489 | 0.010 | 1.499 | 100 | -10.46% | -11.26% | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.