Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,453.971 | 12,069.6 | 5.28 | 0.010 | 5.29 | 500 | 2.92% | 7.32% | 6.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,460 | 12,069.6 | 27.852 | 0.020 | 27.872 | 100 | 1.40% | 6.54% | 5.03% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,470 | 23,759.8 | 116.323 | 0.010 | 116.333 | 100 | -0.84% | 0.58% | 6.39% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,471.985 | 7,918.7 | 14.735 | 0.010 | 14.745 | 100 | -0.74% | -9.65% | -9.57% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,488.271 | 12,069.6 | 26.049 | 0.020 | 26.069 | 100 | 1.49% | 7.01% | 5.36% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,490 | 7,918.7 | 16.57 | 0.010 | 16.58 | 100 | -0.64% | -8.65% | -8.50% | 4 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,506.345 | 23,759.8 | 114.849 | 0.010 | 114.859 | 100 | -0.85% | 0.60% | 6.47% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,510 | 12,069.6 | 27.348 | 0.020 | 27.368 | 100 | 1.42% | 6.66% | 5.10% | 2 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,514.898 | 11,510 | 2.04 | 0.020 | 2.06 | 1,000 | -1.92% | -7.69% | -45.89% | 3 Jun. 2021 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,550 | 23,759.8 | 115.735 | 0.010 | 115.745 | 100 | -0.84% | 0.58% | 6.42% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,552.586 | 12,069.6 | 25.406 | 0.020 | 25.426 | 100 | 1.53% | 7.20% | 5.49% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,560 | 12,069.6 | 26.834 | 0.020 | 26.854 | 100 | 1.45% | 6.80% | 5.19% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,579.468 | 23,759.8 | 114.261 | 0.010 | 114.271 | 100 | -0.85% | 0.60% | 6.50% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,582.6 | 12,069.6 | 5.03 | 0.010 | 5.04 | 500 | 3.07% | 7.94% | 6.79% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,593.449 | 24,361.8 | 139.5 | 0.010 | 139.51 | 100 | -0.25% | 1.06% | 3.15% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,616.901 | 12,069.6 | 24.763 | 0.020 | 24.783 | 100 | 1.57% | 7.40% | 5.64% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,620 | 23,759.8 | 115.146 | 0.010 | 115.156 | 100 | -0.84% | 0.59% | 6.45% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,620 | 12,069.6 | 26.319 | 0.020 | 26.339 | 100 | 1.48% | 6.94% | 5.29% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,652.591 | 23,759.8 | 113.672 | 0.010 | 113.682 | 100 | -0.85% | 0.61% | 6.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,670 | 12,069.6 | 25.805 | 0.020 | 25.825 | 100 | 1.51% | 7.08% | 5.40% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.