Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,070 | 12,238.3 | 13.79 | 0.020 | 13.81 | 100 | -3.90% | 6.36% | 86.76% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,070.122 | 23,607.2 | 117.498 | 0.010 | 117.508 | 100 | -0.50% | 3.24% | 923.68% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,078.466 | 12,238.3 | 11.707 | 0.020 | 11.727 | 100 | -4.56% | 7.56% | 118.82% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441358004 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,238.3 | 11.179 | 0.020 | 11.199 | 100 | -4.60% | 8.29% | 240.41% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,100 | 12,238.3 | ― | ― | ― | 500 | ― | ― | ― | 13 May. 2025 | |
| SMI Warrant with ISIN code: CH1436569599 | SMI | Warrant | Call | 11,100 | 12,238.3 | 11.433 | 0.010 | 11.443 | 100 | -4.25% | 5.38% | 120.33% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 12,238.3 | 12.52 | 0.010 | 12.53 | 100 | -3.51% | 3.38% | 94.32% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,109.819 | 20,788.5 | 81.775 | 0.010 | 81.785 | 100 | -1.00% | 14.33% | 1,417.16% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,110 | 20,788.5 | 16.5 | 0.050 | 16.55 | 500 | -0.30% | 11.86% | 712.81% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,110 | 20,788.5 | 83.274 | 0.010 | 83.284 | 100 | -1.00% | 14.08% | 1,178.78% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,120 | 23,607.2 | 117.815 | 0.010 | 117.825 | 100 | -0.51% | 3.23% | 970.27% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,120 | 12,238.3 | 13.299 | 0.020 | 13.319 | 100 | -4.03% | 6.61% | 92.91% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,127.225 | 12,238.3 | 11.219 | 0.020 | 11.239 | 100 | -4.75% | 7.91% | 263.07% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,137.304 | 23,607.2 | 116.869 | 0.010 | 116.879 | 100 | -0.50% | 3.26% | 967.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,150 | 12,238.3 | 13.031 | 0.020 | 13.051 | 100 | -4.11% | 6.75% | 79.12% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,170 | 12,238.3 | 12.807 | 0.020 | 12.827 | 100 | -4.18% | 6.88% | 99.98% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,177.397 | 12,238.3 | 2.07 | 0.010 | 2.08 | 500 | -0.48% | -3.27% | 176.00% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,178.823 | 12,238.3 | 10.703 | 0.020 | 10.723 | 100 | -4.97% | 8.31% | 145.43% | 15 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,180 | 20,788.5 | 82.673 | 0.010 | 82.683 | 100 | -1.01% | 14.17% | 1,272.17% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,181.057 | 20,788.5 | 81.174 | 0.010 | 81.184 | 100 | -1.01% | 14.42% | 1,555.60% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.