Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,460.469 | 29,417.8 | 97.183 | 0.010 | 97.193 | 100 | 1.42% | -7.01% | -1.08% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,387.9 | 29,417.8 | 97.771 | 0.010 | 97.781 | 100 | 1.41% | -6.97% | -1.05% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,339.345 | 29,417.8 | 98.164 | 0.010 | 98.174 | 100 | 1.40% | -6.94% | -1.03% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,273.554 | 29,417.8 | 98.697 | 0.010 | 98.707 | 100 | 1.39% | -6.90% | -1.00% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,207.762 | 29,417.8 | 99.229 | 0.010 | 99.239 | 100 | 1.38% | -6.86% | -0.97% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,141.971 | 29,417.8 | 99.762 | 0.010 | 99.772 | 100 | 1.37% | -6.83% | -0.95% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,076.179 | 29,417.8 | 100.295 | 0.010 | 100.305 | 100 | 1.37% | -6.79% | -0.92% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,033.491 | 29,417.8 | 100.64 | 0.010 | 100.65 | 100 | 1.36% | -6.76% | -0.91% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,980.813 | 29,417.8 | 101.067 | 0.010 | 101.077 | 100 | 1.35% | -6.73% | -0.89% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,914.855 | 29,417.8 | 101.601 | 0.010 | 101.611 | 100 | 1.34% | -6.70% | -0.86% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,855.594 | 29,417.8 | 102.081 | 0.010 | 102.091 | 100 | 1.34% | -6.67% | -0.84% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,789.585 | 29,417.8 | 102.615 | 0.010 | 102.625 | 100 | 1.33% | -6.63% | -0.81% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,723.577 | 29,417.8 | 103.15 | 0.010 | 103.16 | 100 | 1.32% | -6.59% | -0.79% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,703.197 | 29,417.8 | 103.315 | 0.010 | 103.325 | 100 | 1.32% | -6.58% | -0.78% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,618.542 | 29,417.8 | 104 | 0.010 | 104.01 | 100 | 1.30% | -6.54% | -0.75% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,552.418 | 29,417.8 | 104.554 | 0.010 | 104.564 | 100 | 1.31% | -6.49% | -0.71% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,502.862 | 29,417.8 | 104.956 | 0.010 | 104.966 | 100 | 1.31% | -6.46% | -0.69% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,436.672 | 29,417.8 | 105.472 | 0.010 | 105.482 | 100 | 1.28% | -6.44% | -0.69% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,353.933 | 29,417.8 | 106.161 | 0.010 | 106.171 | 100 | 1.29% | -6.38% | -0.64% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,287.266 | 29,417.8 | 106.701 | 0.010 | 106.711 | 100 | 1.28% | -6.35% | -0.62% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.