Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,460.469 | 29,408 | 96.95 | 0.010 | 96.96 | 100 | 1.18% | -7.24% | -1.31% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,387.9 | 29,408 | 97.537 | 0.010 | 97.547 | 100 | 1.17% | -7.19% | -1.28% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,339.345 | 29,408 | 97.93 | 0.010 | 97.94 | 100 | 1.16% | -7.16% | -1.26% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,273.554 | 29,408 | 98.463 | 0.010 | 98.473 | 100 | 1.15% | -7.12% | -1.23% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,207.762 | 29,408 | 98.995 | 0.010 | 99.005 | 100 | 1.14% | -7.08% | -1.21% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,141.971 | 29,408 | 99.528 | 0.010 | 99.538 | 100 | 1.14% | -7.04% | -1.18% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,076.179 | 29,408 | 100.06 | 0.010 | 100.07 | 100 | 1.13% | -7.01% | -1.15% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,033.491 | 29,408 | 100.406 | 0.010 | 100.416 | 100 | 1.12% | -6.98% | -1.14% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,980.813 | 29,408 | 100.832 | 0.010 | 100.842 | 100 | 1.12% | -6.95% | -1.12% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,914.855 | 29,408 | 101.366 | 0.010 | 101.376 | 100 | 1.11% | -6.91% | -1.09% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,855.594 | 29,408 | 101.845 | 0.010 | 101.855 | 100 | 1.10% | -6.88% | -1.07% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,789.585 | 29,408 | 102.379 | 0.010 | 102.389 | 100 | 1.09% | -6.84% | -1.04% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,723.577 | 29,408 | 102.914 | 0.010 | 102.924 | 100 | 1.09% | -6.81% | -1.02% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,703.197 | 29,408 | 103.079 | 0.010 | 103.089 | 100 | 1.08% | -6.80% | -1.01% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,618.542 | 29,408 | 103.764 | 0.010 | 103.774 | 100 | 1.07% | -6.75% | -0.98% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,552.418 | 29,408 | 104.299 | 0.010 | 104.309 | 100 | 1.07% | -6.71% | -0.95% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,502.862 | 29,408 | 104.7 | 0.010 | 104.71 | 100 | 1.06% | -6.69% | -0.93% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,436.672 | 29,408 | 105.236 | 0.010 | 105.246 | 100 | 1.05% | -6.65% | -0.91% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,353.933 | 29,408 | 105.905 | 0.010 | 105.915 | 100 | 1.04% | -6.61% | -0.88% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,287.266 | 29,408 | 106.443 | 0.010 | 106.453 | 100 | 1.04% | -6.58% | -0.86% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.