Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,323.929 | 7,917.95 | 13.384 | 0.010 | 13.394 | 100 | -0.47% | -10.28% | -10.28% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,139.19 | 7,917.95 | 11.643 | 0.010 | 11.653 | 100 | -0.57% | -11.65% | -11.76% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,984.408 | 7,917.95 | 10.184 | 0.010 | 10.194 | 100 | -0.68% | -13.13% | -13.34% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,905.941 | 7,917.95 | 9.447 | 0.010 | 9.457 | 100 | -0.71% | -13.94% | -14.25% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,827.725 | 7,917.95 | 8.705 | 0.010 | 8.715 | 100 | -0.85% | -15.06% | -15.40% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,748.037 | 7,917.95 | 7.956 | 0.010 | 7.966 | 100 | -0.92% | -16.23% | -16.67% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,650.249 | 7,917.95 | 7.035 | 0.010 | 7.045 | 100 | -1.05% | -17.99% | -18.54% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,534.988 | 7,917.95 | 5.951 | 0.010 | 5.961 | 100 | -1.26% | -20.58% | -21.30% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,441.844 | 7,917.95 | 5.077 | 0.010 | 5.087 | 100 | -1.47% | -23.27% | -24.17% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,339.29 | 7,917.95 | 4.116 | 0.010 | 4.126 | 100 | -1.84% | -27.20% | -28.33% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,285.221 | 7,917.95 | 3.619 | 0.010 | 3.629 | 100 | -2.00% | -29.65% | -30.95% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,245.598 | 7,917.95 | 3.25 | 0.010 | 3.26 | 100 | -2.11% | -31.94% | -33.36% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,186.409 | 7,917.95 | 2.707 | 0.010 | 2.717 | 100 | -2.52% | -35.84% | -37.50% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,144.225 | 7,917.95 | 2.318 | 0.010 | 2.328 | 100 | -2.73% | -39.46% | -41.27% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,101.134 | 7,917.95 | 1.927 | 0.010 | 1.937 | 100 | -3.26% | -43.67% | -45.75% | 18 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,065.866 | 7,917.95 | 1.604 | 0.010 | 1.614 | 100 | -4.75% | -48.16% | -50.42% | 18 Apr. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,033.519 | 7,917.95 | 1.312 | 0.010 | 1.322 | 100 | -4.30% | -53.19% | -55.40% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 7,986 | 7,917.95 | 0.894 | 0.010 | 0.904 | 100 | -4.99% | -62.20% | -64.44% | 14 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427969113 | CAC40 | Knock-Out Warrant (open end) | Put | 7,949.289 | 7,917.95 | 0.598 | 0.010 | 0.608 | 100 | 0.84% | -70.43% | -72.58% | 11 Mar. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467040064 | Coinbase | Knock-Out Warrant (open end) | Call | 300.283 | 323.28 | 0.22 | 0.010 | 0.23 | 100 | -8.33% | ― | ― | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.