Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957721 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 23,711.2 | 30.597 | 0.010 | 30.607 | 100 | -0.03% | 2.44% | 25.14% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957713 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 23,711.2 | 31.4 | 0.010 | 31.41 | 100 | -0.03% | 2.37% | 24.34% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957705 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 23,711.2 | 32.203 | 0.010 | 32.213 | 100 | -0.03% | 2.31% | 23.62% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957697 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 23,711.2 | 33.005 | 0.010 | 33.015 | 100 | -0.03% | 2.25% | 22.97% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957689 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 23,711.2 | 33.808 | 0.010 | 33.818 | 100 | -0.03% | 2.19% | 22.34% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957671 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,711.2 | 34.611 | 0.010 | 34.621 | 100 | -0.03% | 2.14% | 21.74% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 23,711.2 | 35.414 | 0.010 | 35.424 | 100 | -0.03% | 2.09% | 21.17% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 23,711.2 | 37.019 | 0.010 | 37.029 | 100 | -0.03% | 1.99% | 20.11% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,711.2 | 38.625 | 0.010 | 38.635 | 100 | -0.03% | 1.90% | 19.19% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 23,711.2 | 40.231 | 0.010 | 40.241 | 100 | -0.02% | 1.82% | 18.34% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 23,711.2 | 42.639 | 0.010 | 42.649 | 100 | -0.02% | 1.71% | 17.19% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,711.2 | 46.653 | 0.010 | 46.663 | 100 | -0.02% | 1.55% | 15.62% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,711.2 | 54.682 | 0.010 | 54.692 | 100 | -0.02% | 1.31% | 13.22% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 23,711.2 | 62.711 | 0.010 | 62.721 | 100 | -0.02% | 1.13% | 11.51% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,711.2 | 9.69 | 0.010 | 9.7 | 100 | -0.10% | -7.68% | -37.26% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 23,711.2 | 2.264 | ― | ― | 100 | 0.00% | -27.06% | -71.50% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,450.76 | 6.217 | 0.010 | 6.227 | 100 | -0.16% | 7.82% | 29.04% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,450.76 | 7.018 | 0.010 | 7.028 | 100 | -0.14% | 6.87% | 25.10% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,450.76 | 7.82 | 0.010 | 7.83 | 100 | -0.13% | 6.12% | 22.15% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,450.76 | 8.622 | 0.010 | 8.632 | 100 | -0.12% | 5.52% | 19.83% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.