Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 526.49 | 581.5 | 0.54 | 0.060 | 0.6 | 100 | -16.92% | -10.00% | 25.58% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.047 | 525 | 12.58 | 0.380 | 12.96 | 10 | -5.48% | -28.32% | 23.21% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 271.643 | 331.46 | 5.09 | 0.010 | 5.1 | 10 | -6.61% | 1.60% | 40.61% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 142.372 | 194.599 | 4.39 | 0.010 | 4.4 | 10 | 1.39% | 14.62% | -30.21% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 730.736 | 592 | 14.2 | 0.330 | 14.53 | 10 | -0.84% | -12.67% | -25.11% | 7 May. 2025 | |
| Gold Mini Future with ISIN code: CH1442950999 | Gold | Mini Future | Short | 3,568.45 | 3,336.27 | 2.47 | 0.010 | 2.48 | 100 | 0.41% | 24.12% | -1.59% | 8 May. 2025 | |
| Gold Mini Future with ISIN code: CH1442951005 | Gold | Mini Future | Short | 3,588.44 | 3,336.27 | 2.63 | 0.010 | 2.64 | 100 | 0.00% | 22.33% | -1.50% | 8 May. 2025 | |
| Gold Mini Future with ISIN code: CH1442951013 | Gold | Mini Future | Short | 3,608.43 | 3,336.27 | 2.79 | 0.010 | 2.8 | 100 | 0.00% | 20.78% | -1.41% | 8 May. 2025 | |
| Gold Mini Future with ISIN code: CH1442951021 | Gold | Mini Future | Short | 3,878.31 | 3,336.27 | 5.01 | 0.010 | 5.02 | 100 | 0.00% | 10.35% | -0.60% | 8 May. 2025 | |
| Gold Mini Future with ISIN code: CH1442951039 | Gold | Mini Future | Short | 4,148.19 | 3,336.27 | 7.23 | 0.010 | 7.24 | 100 | -0.14% | 6.95% | -0.28% | 8 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442951369 | DAX | Mini Future | Short | 28,320 | 24,356.7 | 41.251 | 0.010 | 41.261 | 100 | 1.78% | -3.00% | -6.68% | 8 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442951393 | AMD | Mini Future | Long | 99.98 | 177.528 | 6.96 | 0.010 | 6.97 | 10 | -4.13% | 5.14% | 33.08% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.83 | 70.1 | 1.44 | 0.070 | 1.51 | 10 | -10.56% | -12.73% | -14.79% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 142.47 | 162.515 | 2.62 | 0.010 | 2.63 | 10 | -44.49% | -41.39% | -53.71% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 152.67 | 162.515 | 1.87 | 0.010 | 1.88 | 10 | -52.90% | -49.73% | -61.99% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951450 | Arista Networks | Mini Future | Long | 81.62 | 136.282 | 5.25 | 0.010 | 5.26 | 10 | -0.57% | -4.89% | 77.97% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951468 | Arista Networks | Mini Future | Long | 83.66 | 136.282 | 5.11 | 0.010 | 5.12 | 10 | -0.58% | -4.84% | 81.85% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 39.39 | 45.9 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 20.83% | 29.85% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.5 | 45.9 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -27.27% | -35.14% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951526 | Bâloise | Mini Future | Long | 181.99 | 212.8 | 3.57 | 0.020 | 3.59 | 10 | -1.38% | 20.61% | 89.89% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.