Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467022310 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,353.8 | 2.896 | 0.010 | 2.906 | 100 | 22.97% | -28.32% | ― | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467022302 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,353.8 | 2.939 | 0.010 | 2.949 | 100 | 23.07% | -28.65% | ― | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,759.8 | 36.931 | 0.010 | 36.941 | 100 | 1.44% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,759.8 | 41.317 | 0.010 | 41.327 | 100 | 1.34% | -2.77% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,759.8 | 39.052 | 0.010 | 39.062 | 100 | 1.44% | -2.90% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 23,759.8 | 33.093 | 0.010 | 33.103 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,759.8 | 31.164 | 0.010 | 31.174 | 100 | 1.63% | -3.55% | -16.19% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,759.8 | 29.291 | 0.010 | 29.301 | 100 | 1.86% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908390 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,759.8 | 33.302 | 0.010 | 33.312 | 100 | 1.50% | -3.35% | -15.35% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 23,759.8 | 25.541 | 0.010 | 25.551 | 100 | 2.14% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 23,759.8 | 24.8 | 0.010 | 24.81 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 23,759.8 | 23.324 | 0.010 | 23.334 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,759.8 | 23.359 | 0.010 | 23.369 | 100 | 2.25% | -4.59% | -20.64% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,759.8 | 21.86 | 0.010 | 21.87 | 100 | 2.50% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,759.8 | 25.289 | 0.010 | 25.299 | 100 | 2.05% | -4.32% | -19.44% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041484 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 23,759.8 | 20.411 | 0.010 | 20.421 | 100 | 2.67% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041476 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 23,759.8 | 18.977 | 0.010 | 18.987 | 100 | 2.87% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,759.8 | 18.265 | 0.010 | 18.275 | 100 | 2.97% | ― | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027343 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,759.8 | 21.29 | 0.010 | 21.3 | 100 | 2.54% | -4.96% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,759.8 | 19.524 | 0.010 | 19.534 | 100 | 2.70% | -5.35% | ― | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.