Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 523.727 | 0.44 | ― | ― | 10 | -8.33% | 2.33% | -40.54% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 523.727 | 1.07 | 0.010 | 1.08 | 10 | -6.14% | 0.00% | -26.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 523.727 | 0.75 | ― | ― | 10 | -6.25% | -1.32% | -26.47% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 523.727 | 0.31 | ― | ― | 10 | -6.06% | 3.33% | -31.11% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1507550684 | AMD | Warrant | Put | 250 | 523.727 | 1.25 | ― | ― | 10 | -3.85% | 0.00% | -16.67% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 523.727 | 0.21 | ― | ― | 10 | -8.70% | -4.55% | -25.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 523.727 | 0.52 | ― | ― | 10 | -5.45% | -1.89% | -21.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 523.727 | 0.17 | ― | ― | 10 | -5.56% | 0.00% | -19.05% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 523.727 | 0.41 | ― | ― | 10 | -4.65% | -2.38% | -18.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 523.727 | 0.71 | ― | ― | 10 | -2.74% | 0.00% | -11.25% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 523.727 | 0.14 | ― | ― | 10 | 0.00% | 0.00% | -6.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 523.727 | 0.32 | ― | ― | 10 | -3.03% | 0.00% | -13.51% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 523.727 | 0.1 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 523.727 | 0.21 | ― | ― | 10 | -4.55% | -4.55% | -8.70% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 523.727 | 0.14 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 523.727 | 0.1 | ― | ― | 10 | 0.00% | 0.00% | 11.11% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 277.388 | 7.69 | 0.020 | 7.71 | 10 | 16.87% | 23.04% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 277.388 | 6.3 | 0.020 | 6.32 | 10 | 20.00% | 27.02% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 277.388 | 6.33 | 0.020 | 6.35 | 10 | 21.50% | 29.71% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 277.388 | 5.67 | 0.010 | 5.68 | 10 | 19.37% | 26.56% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.