Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 186.729 | 4.66 | 0.020 | 4.68 | 10 | 7.13% | 13.66% | 19.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 186.729 | 5.23 | 0.020 | 5.25 | 10 | 6.09% | 11.51% | 17.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 186.729 | 5.94 | 0.020 | 5.96 | 10 | 5.88% | 11.65% | 16.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 186.729 | 5.47 | ― | ― | 10 | 7.05% | 13.49% | 19.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 186.729 | 6.37 | 0.020 | 6.39 | 10 | 5.12% | 10.21% | 14.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 186.729 | 7.34 | ― | ― | 10 | 5.01% | 10.04% | 13.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 186.729 | 7.65 | ― | ― | 10 | 4.51% | 9.29% | 12.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 186.729 | 7.01 | ― | ― | 10 | 5.26% | 10.39% | 14.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 186.729 | 12.12 | 0.020 | 12.14 | 10 | -2.73% | -4.19% | -6.77% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 186.729 | 10.09 | 0.020 | 10.11 | 10 | -3.44% | -5.17% | -8.27% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 186.729 | 10.01 | 0.020 | 10.03 | 10 | -3.10% | -4.94% | -7.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 186.729 | 8.64 | 0.020 | 8.66 | 10 | -3.36% | -5.57% | -8.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 186.729 | 8.62 | 0.020 | 8.64 | 10 | -3.90% | -6.00% | -9.36% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 186.729 | 7.33 | 0.010 | 7.34 | 10 | -3.55% | -6.27% | -9.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 186.729 | 7.2 | 0.020 | 7.22 | 10 | -4.26% | -6.98% | -10.56% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 186.729 | 5.83 | 0.020 | 5.85 | 10 | -4.89% | -8.19% | -12.07% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 186.729 | 5.49 | 0.010 | 5.5 | 10 | -3.68% | -7.11% | -10.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 186.729 | 5.19 | 0.020 | 5.21 | 10 | -4.95% | -8.63% | -12.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 186.729 | 4.97 | 0.020 | 4.99 | 10 | -6.93% | -10.45% | -16.05% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 186.729 | 5.33 | 0.010 | 5.34 | 10 | -4.48% | -7.94% | -11.61% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.