Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.262 | 63.61 | 1.17 | 0.150 | 1.32 | 10 | -13.97% | 0.86% | -23.03% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 312.582 | 370.675 | 5.54 | 0.710 | 6.25 | 10 | -12.76% | -28.52% | 1.47% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.838 | 370.675 | 8.08 | 0.710 | 8.79 | 10 | -9.21% | -21.40% | 1.13% | 3 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,236.41 | 19.034 | 0.020 | 19.054 | 100 | 4.55% | 2.52% | 19.53% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 17.488 | 8.48 | 0.380 | 8.86 | 1 | -6.40% | -8.92% | -5.99% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.91 | 17.488 | 9.11 | 0.380 | 9.49 | 1 | -5.99% | -8.35% | -5.60% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.18 | 17.488 | 9.73 | 0.380 | 10.11 | 1 | -5.72% | -7.86% | -5.17% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,281.069 | 8,236.41 | 18.144 | 0.020 | 18.164 | 100 | 4.79% | 2.62% | 20.64% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 8.05 | 17.488 | 8.66 | 0.380 | 9.04 | 1 | -6.28% | -8.75% | -5.87% | 4 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 6,094.65 | 24.064 | 0.010 | 24.074 | 100 | 1.89% | 2.12% | 16.68% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 6,094.65 | 24.699 | 0.010 | 24.709 | 100 | 1.83% | 2.07% | 16.20% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 6,094.65 | 25.97 | 0.010 | 25.98 | 100 | 1.73% | 2.00% | 15.31% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 6,094.65 | 27.242 | 0.010 | 27.252 | 100 | 1.64% | 1.93% | 14.53% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,589.339 | 6,094.65 | 23.207 | 0.010 | 23.217 | 100 | 1.95% | 2.17% | 17.36% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,519.994 | 6,094.65 | 23.843 | 0.010 | 23.853 | 100 | 1.89% | 2.12% | 16.84% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,450.648 | 6,094.65 | 24.479 | 0.010 | 24.489 | 100 | 1.84% | 2.09% | 16.36% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,173.266 | 6,094.65 | 27.021 | 0.010 | 27.031 | 100 | 1.64% | 1.94% | 14.66% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.557 | 93.1 | 62.11 | 0.010 | 62.12 | 1 | -4.34% | 5.41% | -8.82% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,236.41 | 18.421 | 0.020 | 18.441 | 100 | 4.72% | 2.59% | 20.29% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,347.973 | 8,236.41 | 17.531 | 0.020 | 17.551 | 100 | 4.98% | 2.69% | 21.49% | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.