Products
17429 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,360 | 24,414.7 | 95.951 | 0.010 | 95.961 | 100 | 1.69% | 8.86% | 7.27% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,080 | 24,414.7 | 98.52 | 0.010 | 98.53 | 100 | 1.65% | 8.62% | 7.08% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,910 | 24,878 | 105.03 | 0.010 | 105.04 | 100 | 0.44% | 3.14% | 12.25% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,878 | 105.616 | 0.010 | 105.626 | 100 | 0.44% | 3.12% | 12.17% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,760 | 24,878 | 106.201 | 0.010 | 106.211 | 100 | 0.44% | 3.10% | 12.10% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,878 | 106.787 | 0.010 | 106.797 | 100 | 0.43% | 3.08% | 12.02% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,610 | 24,878 | 107.373 | 0.010 | 107.383 | 100 | 0.43% | 3.06% | 11.94% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,640 | 6,720.86 | 25.142 | 0.010 | 25.152 | 100 | 0.10% | 3.04% | 8.59% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,560 | 12,379.5 | 20.837 | 0.010 | 20.847 | 100 | 1.88% | 33.95% | 14.48% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,877.221 | 24,878 | 103.555 | 0.010 | 103.565 | 100 | 0.45% | 3.18% | 12.46% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,803.618 | 24,878 | 104.14 | 0.010 | 104.15 | 100 | 0.45% | 3.16% | 12.37% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,730.014 | 24,878 | 104.726 | 0.010 | 104.736 | 100 | 0.44% | 3.14% | 12.29% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,656.411 | 24,878 | 105.312 | 0.010 | 105.322 | 100 | 0.44% | 3.12% | 12.22% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,582.807 | 24,878 | 105.897 | 0.010 | 105.907 | 100 | 0.44% | 3.10% | 12.14% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,657.104 | 6,720.86 | 24.406 | 0.010 | 24.416 | 100 | 0.11% | 3.15% | 8.89% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,620.317 | 6,720.86 | 24.698 | 0.010 | 24.708 | 100 | 0.10% | 3.11% | 8.77% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,846.432 | 6,720.86 | 30.855 | 0.010 | 30.865 | 100 | 0.06% | 2.41% | 6.79% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,559.976 | 12,379.5 | 19.022 | 0.010 | 19.032 | 100 | 2.07% | 38.41% | 16.03% | 29 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 58.11 | 60.2 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | 6.25% | -43.96% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 297.6 | 877.3 | 55.53 | 0.050 | 55.58 | 10 | 3.85% | 11.28% | 71.92% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.