Products
15895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 129.45 | 4.11 | 0.010 | 4.12 | 10 | -3.75% | 3.53% | 8.16% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.55 | 129.45 | 4.4 | 0.010 | 4.41 | 10 | -3.51% | 3.29% | 7.84% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 129.45 | 4.7 | 0.010 | 4.71 | 10 | -3.29% | 3.30% | 7.55% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 129.45 | 4.99 | 0.010 | 5 | 10 | -3.11% | 2.89% | 7.08% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.32 | 129.45 | 4.84 | 0.010 | 4.85 | 10 | -3.01% | 3.20% | 7.32% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.604 | 129.45 | 4.81 | 0.010 | 4.82 | 10 | -3.22% | 3.00% | 7.37% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.888 | 129.45 | 5.1 | 0.010 | 5.11 | 10 | -2.86% | 3.03% | 7.14% | 11 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 226.49 | 5.806 | 3.92 | ― | ― | 1 | 8.29% | 17.72% | 38.52% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.089 | 249.271 | 7.08 | 0.030 | 7.11 | 10 | -1.53% | -6.84% | -10.61% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.84 | 132.453 | 5.44 | 0.010 | 5.45 | 10 | -7.80% | -15.53% | -36.08% | 17 Dec. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,828.34 | 15.28 | 0.010 | 15.29 | 100 | -3.57% | -7.83% | -26.97% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,828.34 | 15.905 | 0.010 | 15.915 | 100 | -3.43% | -7.52% | -26.18% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,270.172 | 7,828.34 | 14.275 | 0.010 | 14.285 | 100 | -3.83% | -8.38% | -28.33% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 343.94 | 545.205 | 2.19 | 0.010 | 2.2 | 100 | -4.78% | -0.90% | -10.61% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.898 | 17.2 | 0.87 | 0.010 | 0.88 | 10 | -8.42% | -6.45% | 33.85% | 6 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 317.628 | 545.205 | 4.6 | 0.010 | 4.61 | 50 | -2.75% | 0.44% | -9.09% | 7 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.49 | 46.51 | 1.05 | 0.010 | 1.06 | 10 | 3.96% | 11.70% | 12.90% | 11 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.323 | 132.453 | 4.58 | 0.010 | 4.59 | 10 | -9.31% | -18.07% | -40.21% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 9.74 | 112.33 | 81.62 | 0.010 | 81.63 | 1 | 1.24% | 13.00% | 69.20% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.879 | 132.453 | 4.33 | 0.010 | 4.34 | 10 | -9.60% | -18.91% | -41.57% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.