Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,430 | 6,229.89 | 22.927 | 0.010 | 22.937 | 100 | -0.04% | 1.66% | 4.77% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,390 | 6,229.89 | 23.216 | 0.010 | 23.226 | 100 | -0.04% | 1.65% | 4.68% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,350 | 6,229.89 | 23.504 | 0.010 | 23.514 | 100 | -0.04% | 1.64% | 4.59% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,300 | 11,937.9 | 18.307 | 0.010 | 18.317 | 100 | -0.05% | -2.17% | -20.00% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,250 | 11,937.9 | 18.818 | 0.010 | 18.828 | 100 | -0.05% | -2.11% | -19.58% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,200 | 11,937.9 | 19.33 | 0.010 | 19.34 | 100 | -0.05% | -2.05% | -19.13% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,239.295 | 23,990.1 | 91.45 | 0.010 | 91.46 | 100 | -0.01% | 2.96% | -3.81% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,212.246 | 23,990.1 | 91.702 | 0.010 | 91.712 | 100 | -0.01% | 2.95% | -3.80% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,171.672 | 23,990.1 | 92.082 | 0.010 | 92.092 | 100 | -0.01% | 2.94% | -3.78% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,131.099 | 23,990.1 | 92.461 | 0.010 | 92.471 | 100 | -0.01% | 2.93% | -3.77% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,104.05 | 23,990.1 | 92.714 | 0.010 | 92.724 | 100 | -0.01% | 2.93% | -3.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,857.353 | 44,399.9 | 12.433 | 0.010 | 12.443 | 1,000 | -0.08% | -0.26% | 7.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,712.786 | 44,399.9 | 12.549 | 0.010 | 12.559 | 1,000 | -0.08% | -0.24% | 7.00% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,568.219 | 44,399.9 | 12.665 | 0.010 | 12.675 | 1,000 | -0.08% | -0.23% | 6.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,423.653 | 44,399.9 | 12.779 | 0.010 | 12.789 | 1,000 | -0.08% | -0.23% | 6.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,279.086 | 44,399.9 | 12.895 | 0.010 | 12.905 | 1,000 | -0.08% | -0.21% | 6.73% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,134.519 | 44,399.9 | 13.01 | 0.010 | 13.02 | 1,000 | -0.08% | -0.21% | 6.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,989.952 | 44,399.9 | 13.125 | 0.010 | 13.135 | 1,000 | -0.08% | -0.20% | 6.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,845.386 | 44,399.9 | 13.241 | 0.010 | 13.251 | 1,000 | -0.08% | -0.18% | 6.48% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,019.179 | 22,689.6 | 93.26 | 0.010 | 93.27 | 100 | -0.01% | 2.41% | 4.83% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.