Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,480 | 8,470.63 | 19.687 | 0.020 | 19.707 | 100 | -0.30% | -5.55% | 4.66% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.96 | 85.13 | 57.45 | 0.010 | 57.46 | 1 | -1.83% | 0.81% | -6.89% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.3 | 85.13 | 57.97 | 0.010 | 57.98 | 1 | -1.81% | 0.78% | -6.85% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 12.65 | 85.13 | 58.48 | 0.010 | 58.49 | 1 | -1.78% | 0.78% | -6.80% | 9 Feb. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | -4.661 | 92.18 | 76.56 | ― | ― | 1 | -1.53% | 0.78% | -1.69% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,493.565 | 8,470.63 | 18.761 | 0.020 | 18.781 | 100 | -0.33% | -5.81% | 4.83% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 389.999 | 917.382 | 5.36 | 0.090 | 5.45 | 100 | -0.19% | -4.46% | -6.46% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 14.363 | 85.13 | 57.08 | 0.010 | 57.09 | 1 | -1.84% | 0.81% | -6.93% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.723 | 85.13 | 57.6 | 0.010 | 57.61 | 1 | -1.82% | 0.81% | -6.87% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.083 | 85.13 | 58.11 | 0.010 | 58.12 | 1 | -1.81% | 0.78% | -6.85% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 15.635 | 85.13 | 56.06 | 0.010 | 56.07 | 1 | -1.89% | 0.85% | -7.03% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 14.995 | 85.13 | 56.58 | 0.010 | 56.59 | 1 | -1.86% | 0.84% | -6.97% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.26 | 85.13 | 56.44 | 0.010 | 56.45 | 1 | -1.86% | 0.84% | -6.99% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.61 | 85.13 | 56.94 | 0.010 | 56.95 | 1 | -1.86% | 0.81% | -6.95% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 16.907 | 85.13 | 55.04 | 0.010 | 55.05 | 1 | -1.92% | 0.88% | -7.12% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 16.267 | 85.13 | 55.45 | 0.010 | 55.46 | 1 | -1.91% | 1.04% | -6.95% | 11 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.83 | 66.41 | 1.95 | 0.150 | 2.1 | 10 | -7.14% | -3.94% | -20.08% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 396.86 | 917.382 | 5.38 | 0.090 | 5.47 | 100 | -0.19% | -4.44% | -6.43% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.191 | 188.41 | 9.63 | 0.130 | 9.76 | 10 | 1.37% | 0.63% | -5.87% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.372 | 66.41 | 1.96 | 0.150 | 2.11 | 10 | -7.55% | -3.92% | -20.00% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.