Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,460 | 21,201.7 | 91.622 | 0.010 | 91.632 | 100 | 2.34% | 17.09% | 911.50% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,460 | 5,887.19 | 20.896 | 0.010 | 20.906 | 100 | 0.87% | 14.82% | 1,373.62% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,420 | 5,887.19 | 21.195 | 0.010 | 21.205 | 100 | 0.85% | 14.62% | 1,177.58% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,390 | 5,887.19 | 21.494 | 0.010 | 21.504 | 100 | 0.83% | 14.43% | 1,032.46% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,350 | 5,887.19 | 21.794 | 0.010 | 21.804 | 100 | 0.81% | 14.25% | 918.89% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,320 | 5,887.19 | 22.093 | 0.010 | 22.103 | 100 | 0.79% | 14.07% | 828.28% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,260 | 12,161.1 | 20.66 | 0.010 | 20.67 | 100 | -7.31% | -0.99% | 893.75% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,210 | 12,161.1 | 21.167 | 0.010 | 21.177 | 100 | -7.15% | -0.97% | 753.85% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,160 | 12,161.1 | 21.675 | 0.010 | 21.685 | 100 | -6.99% | -0.99% | 650.26% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,049.741 | 23,586 | 89.711 | 0.010 | 89.721 | 100 | -0.48% | 4.30% | 3,836.42% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,022.954 | 23,586 | 89.962 | 0.010 | 89.972 | 100 | -0.48% | 4.29% | 3,512.93% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,982.774 | 23,586 | 90.34 | 0.010 | 90.35 | 100 | -0.48% | 4.27% | 3,119.53% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,942.595 | 23,586 | 90.718 | 0.010 | 90.728 | 100 | -0.48% | 4.26% | 2,806.70% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,915.808 | 23,586 | 90.969 | 0.010 | 90.979 | 100 | -0.47% | 4.24% | 2,630.16% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,585.582 | 42,156 | 11.404 | 0.010 | 11.414 | 1,000 | -2.60% | 12.75% | 1,289.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,442.903 | 42,156 | 11.524 | 0.010 | 11.534 | 1,000 | -2.59% | 12.64% | 1,155.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,300.224 | 42,156 | 11.644 | 0.010 | 11.654 | 1,000 | -2.56% | 12.52% | 1,048.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,157.545 | 42,156 | 11.764 | 0.010 | 11.774 | 1,000 | -2.54% | 12.41% | 959.82% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,014.865 | 42,156 | 11.883 | 0.010 | 11.893 | 1,000 | -2.53% | 12.29% | 884.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,872.186 | 42,156 | 12.003 | 0.010 | 12.013 | 1,000 | -2.51% | 12.19% | 821.18% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.