Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 322.335 | 7.89 | 0.010 | 7.9 | 10 | 8.83% | -2.23% | -4.71% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 217.031 | 274.128 | 4.9 | 0.010 | 4.91 | 10 | 0.41% | -3.92% | -13.73% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.6 | 42.15 | 1.8 | 0.060 | 1.86 | 10 | -2.70% | 9.09% | -3.74% | 2 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.262 | 63.6 | 1.17 | 0.150 | 1.32 | 10 | -13.97% | 0.86% | -23.03% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.838 | 370.675 | 8.08 | 0.710 | 8.79 | 10 | -9.21% | -21.40% | 1.13% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 312.582 | 370.675 | 5.53 | 0.710 | 6.24 | 10 | -12.91% | -28.65% | 1.28% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 370.675 | 7.06 | 0.710 | 7.77 | 10 | -10.41% | -23.84% | 1.15% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 370.675 | 4.52 | 0.710 | 5.23 | 10 | -15.20% | -32.84% | 1.57% | 3 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.18 | 17.488 | 9.73 | 0.380 | 10.11 | 1 | -5.72% | -7.86% | -5.17% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.91 | 17.488 | 9.11 | 0.380 | 9.49 | 1 | -5.99% | -8.35% | -5.60% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 17.488 | 8.48 | 0.380 | 8.86 | 1 | -6.40% | -8.92% | -5.99% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 8.05 | 17.488 | 8.66 | 0.380 | 9.04 | 1 | -6.28% | -8.75% | -5.87% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,238.32 | 19.039 | 0.020 | 19.059 | 100 | 4.58% | 2.55% | 19.56% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,281.069 | 8,238.32 | 18.149 | 0.020 | 18.169 | 100 | 4.82% | 2.65% | 20.67% | 4 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.557 | 92.85 | 62.04 | 0.010 | 62.05 | 1 | -4.45% | 5.30% | -8.93% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,173.266 | 6,095.2 | 27.012 | 0.010 | 27.022 | 100 | 1.61% | 1.91% | 14.62% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,450.648 | 6,095.2 | 24.47 | 0.010 | 24.48 | 100 | 1.80% | 2.05% | 16.31% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,519.994 | 6,095.2 | 23.834 | 0.010 | 23.844 | 100 | 1.85% | 2.09% | 16.80% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,589.339 | 6,095.2 | 23.198 | 0.010 | 23.208 | 100 | 1.91% | 2.13% | 17.32% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 6,095.2 | 27.233 | 0.010 | 27.243 | 100 | 1.61% | 1.90% | 14.50% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.