Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,530 | 6,456.79 | 27.625 | 0.010 | 27.635 | 100 | -0.02% | -2.68% | 7.08% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,424.058 | 8,470.09 | 19.405 | 0.020 | 19.425 | 100 | -0.35% | -5.66% | 4.67% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,410 | 8,470.09 | 20.331 | 0.020 | 20.351 | 100 | -0.32% | -5.42% | 4.51% | 8 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 12.65 | 85.13 | 58.46 | 0.010 | 58.47 | 1 | -1.81% | 0.74% | -6.84% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.3 | 85.13 | 57.96 | 0.010 | 57.97 | 1 | -1.83% | 0.76% | -6.86% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.96 | 85.13 | 57.43 | 0.010 | 57.44 | 1 | -1.86% | 0.77% | -6.92% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,480 | 8,470.09 | 19.68 | 0.020 | 19.7 | 100 | -0.33% | -5.58% | 4.63% | 9 Feb. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | -4.661 | 92.14 | 76.55 | ― | ― | 1 | -1.54% | 0.76% | -1.71% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.083 | 85.13 | 58.1 | 0.010 | 58.11 | 1 | -1.82% | 0.76% | -6.86% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.723 | 85.13 | 57.58 | 0.010 | 57.59 | 1 | -1.86% | 0.77% | -6.90% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 14.363 | 85.13 | 57.07 | 0.010 | 57.08 | 1 | -1.86% | 0.79% | -6.95% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,493.565 | 8,470.09 | 18.754 | 0.020 | 18.774 | 100 | -0.37% | -5.84% | 4.79% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 389.999 | 917.191 | 5.36 | 0.090 | 5.45 | 100 | -0.19% | -4.46% | -6.46% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 14.995 | 85.13 | 56.56 | 0.010 | 56.57 | 1 | -1.89% | 0.80% | -7.00% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 15.635 | 85.13 | 56.05 | 0.010 | 56.06 | 1 | -1.91% | 0.83% | -7.05% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 16.267 | 85.13 | 55.44 | 0.010 | 55.45 | 1 | -1.93% | 1.02% | -6.96% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 16.907 | 85.13 | 55.03 | 0.010 | 55.04 | 1 | -1.94% | 0.86% | -7.14% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.61 | 85.13 | 56.93 | 0.010 | 56.94 | 1 | -1.88% | 0.80% | -6.96% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.26 | 85.13 | 56.42 | 0.010 | 56.43 | 1 | -1.90% | 0.80% | -7.02% | 11 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 396.86 | 917.191 | 5.38 | 0.090 | 5.47 | 100 | -0.19% | -4.44% | -6.43% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.