Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 889.761 | 1,376.69 | 3.91 | 0.010 | 3.92 | 100 | -0.26% | 3.71% | 62.24% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.213 | 36.79 | 14.88 | 0.010 | 14.89 | 1 | -0.07% | 4.86% | 0.81% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.648 | 36.79 | 14.54 | 0.010 | 14.55 | 1 | -0.07% | 4.98% | 0.90% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.082 | 36.79 | 14.19 | 0.010 | 14.2 | 1 | -0.07% | 5.11% | 1.00% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.517 | 36.79 | 13.84 | 0.010 | 13.85 | 1 | -0.07% | 5.17% | 1.02% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.951 | 36.79 | 13.5 | 0.010 | 13.51 | 1 | -0.07% | 5.30% | 1.20% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,090 | 23,990.1 | 94.441 | 0.010 | 94.451 | 100 | -0.01% | 2.87% | -3.87% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,120 | 23,990.1 | 94.188 | 0.010 | 94.198 | 100 | -0.01% | 2.88% | -3.88% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,160 | 23,990.1 | 93.809 | 0.010 | 93.819 | 100 | -0.01% | 2.89% | -3.89% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,210 | 23,990.1 | 93.303 | 0.010 | 93.313 | 100 | -0.01% | 2.91% | -3.92% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,240 | 23,990.1 | 93.05 | 0.010 | 93.06 | 100 | -0.01% | 2.92% | -3.93% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,550 | 44,399.9 | 13.86 | 0.010 | 13.87 | 1,000 | -0.07% | -0.13% | 6.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 44,399.9 | 13.744 | 0.010 | 13.754 | 1,000 | -0.07% | -0.15% | 6.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 44,399.9 | 13.629 | 0.010 | 13.639 | 1,000 | -0.07% | -0.15% | 6.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 44,399.9 | 13.514 | 0.010 | 13.524 | 1,000 | -0.07% | -0.16% | 6.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 44,399.9 | 13.398 | 0.010 | 13.408 | 1,000 | -0.07% | -0.17% | 6.38% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,290 | 44,399.9 | 13.283 | 0.010 | 13.293 | 1,000 | -0.08% | -0.17% | 6.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 44,399.9 | 13.168 | 0.010 | 13.178 | 1,000 | -0.08% | -0.18% | 6.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 44,399.9 | 13.052 | 0.010 | 13.062 | 1,000 | -0.08% | -0.20% | 6.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,730 | 44,399.9 | 12.937 | 0.010 | 12.947 | 1,000 | -0.08% | -0.20% | 6.71% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.