Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 126.2 | 5 | 0.010 | 5.01 | 10 | -7.75% | -9.58% | -23.08% | 20 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 340.356 | 544.533 | 2.07 | 0.010 | 2.08 | 100 | -5.48% | -1.43% | -11.54% | 27 Nov. 2020 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 0.65 | 110.8 | 87.24 | 0.010 | 87.25 | 1 | -0.38% | 10.29% | 58.59% | 7 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.888 | 129.064 | 5.08 | 0.010 | 5.09 | 10 | -3.24% | 2.63% | 6.72% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.604 | 129.064 | 4.79 | 0.010 | 4.8 | 10 | -3.62% | 2.57% | 6.92% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.32 | 129.064 | 4.82 | 0.010 | 4.83 | 10 | -3.41% | 2.77% | 6.87% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 129.064 | 4.97 | 0.010 | 4.98 | 10 | -3.50% | 2.47% | 6.65% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 129.064 | 4.68 | 0.010 | 4.69 | 10 | -3.70% | 2.86% | 7.09% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.55 | 129.064 | 4.38 | 0.010 | 4.39 | 10 | -3.95% | 2.82% | 7.35% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 129.064 | 4.09 | 0.010 | 4.1 | 10 | -4.22% | 3.02% | 7.63% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.84 | 131.532 | 5.35 | 0.010 | 5.36 | 10 | -9.32% | -16.93% | -37.13% | 17 Dec. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,270.172 | 7,814.4 | 14.188 | 0.010 | 14.198 | 100 | -4.41% | -8.94% | -28.77% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,814.4 | 15.819 | 0.010 | 15.829 | 100 | -3.95% | -8.02% | -26.58% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,814.4 | 15.194 | 0.010 | 15.204 | 100 | -4.11% | -8.35% | -27.38% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 343.94 | 544.533 | 2.18 | 0.010 | 2.19 | 100 | -5.22% | -1.36% | -11.02% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.898 | 16.85 | 0.84 | 0.010 | 0.85 | 10 | -11.58% | -9.68% | 29.23% | 6 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.49 | 46.36 | 1.06 | 0.010 | 1.07 | 10 | 4.95% | 12.77% | 13.98% | 11 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.323 | 131.532 | 4.5 | 0.010 | 4.51 | 10 | -10.89% | -19.50% | -41.25% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.879 | 131.532 | 4.24 | 0.010 | 4.25 | 10 | -11.48% | -20.60% | -42.78% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 9.74 | 110.8 | 80.3 | 0.010 | 80.31 | 1 | -0.40% | 11.17% | 66.46% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.