Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 311.264 | 4.34 | 0.010 | 4.35 | 10 | -2.69% | -7.26% | 20.89% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 311.264 | 3.81 | 0.010 | 3.82 | 10 | -3.05% | -7.52% | 20.95% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 311.264 | 3.29 | 0.010 | 3.3 | 10 | -4.36% | -10.60% | 32.66% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 311.264 | 3.57 | 0.010 | 3.58 | 10 | -3.51% | -8.46% | 25.70% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171468 | Apple | Warrant | Put | 350 | 311.264 | 3.06 | ― | ― | 10 | -4.97% | -13.07% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 311.264 | 2.69 | 0.010 | 2.7 | 10 | -5.28% | -11.80% | 31.86% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 311.264 | 3.04 | 0.010 | 3.05 | 10 | -4.10% | -8.98% | 25.10% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 311.264 | 3.32 | 0.010 | 3.33 | 10 | -2.92% | -7.78% | 20.73% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 311.264 | 2.31 | 0.020 | 2.33 | 10 | -6.85% | -16.61% | 60.42% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 311.264 | 1.02 | 0.010 | 1.03 | 10 | -12.07% | -26.09% | 37.84% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 311.264 | 2.12 | 0.010 | 2.13 | 10 | -4.93% | -10.17% | 22.54% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 311.264 | 2.44 | 0.010 | 2.45 | 10 | -3.94% | -8.61% | 19.02% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 311.264 | 1.69 | 0.010 | 1.7 | 10 | -6.63% | -13.78% | 26.12% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 311.264 | 1.74 | 0.010 | 1.75 | 10 | -4.40% | -8.42% | 16.00% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 311.264 | 0.98 | 0.010 | 0.99 | 10 | -8.41% | -14.78% | 15.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 311.264 | 0.29 | 0.010 | 0.3 | 10 | -21.62% | -38.30% | -19.44% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 311.264 | 1.41 | 0.010 | 1.42 | 10 | -6.00% | -10.76% | 17.50% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 311.264 | 0.071 | 0.010 | 0.081 | 10 | -29.00% | -45.38% | -58.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 311.264 | 0.53 | 0.010 | 0.54 | 10 | -10.17% | -15.87% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 311.264 | 0.9 | 0.010 | 0.91 | 10 | -7.22% | -10.89% | 9.76% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.