Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 308.39 | 669.1 | 35.06 | 0.450 | 35.51 | 10 | -1.27% | -1.74% | -0.17% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 294.34 | 669.1 | 36.28 | 0.450 | 36.73 | 10 | -1.23% | -1.68% | -0.17% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 280.18 | 669.1 | 37.57 | 0.450 | 38.02 | 10 | -1.18% | -1.60% | -0.13% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 266.02 | 669.1 | 38.84 | 0.450 | 39.29 | 10 | -1.15% | -1.52% | -0.10% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 251.89 | 669.1 | 40.07 | 0.450 | 40.52 | 10 | -1.11% | -1.48% | -0.10% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 237.67 | 669.1 | 41.36 | 0.450 | 41.81 | 10 | -1.08% | -1.43% | -0.10% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 223.39 | 669.1 | 42.64 | 0.450 | 43.09 | 10 | -1.04% | -1.36% | -0.07% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 209.19 | 669.1 | 43.9 | 0.450 | 44.35 | 10 | -1.01% | -1.35% | -0.07% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,124.06 | 669.1 | 47.96 | 0.350 | 48.31 | 10 | -0.72% | -0.31% | -2.54% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,071.19 | 669.1 | 42.75 | 0.350 | 43.1 | 10 | -0.81% | -0.37% | -2.82% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,022.14 | 669.1 | 37.93 | 0.350 | 38.28 | 10 | -0.91% | -0.39% | -3.12% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 996.99 | 669.1 | 35.45 | 0.350 | 35.8 | 10 | -0.98% | -0.48% | -3.30% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 977.4 | 669.1 | 33.53 | 0.350 | 33.88 | 10 | -1.03% | -0.47% | -3.46% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 938.06 | 669.1 | 29.66 | 0.350 | 30.01 | 10 | -1.17% | -0.57% | -3.83% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 918.42 | 669.1 | 27.72 | 0.350 | 28.07 | 10 | -1.25% | -0.65% | -4.08% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 898.75 | 669.1 | 25.78 | 0.350 | 26.13 | 10 | -1.34% | -0.69% | -4.38% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 879.08 | 669.1 | 23.85 | 0.350 | 24.2 | 10 | -1.45% | -0.75% | -4.68% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 861.43 | 669.1 | 22.12 | 0.350 | 22.47 | 10 | -1.56% | -0.76% | -4.98% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 841.58 | 669.1 | 20.16 | 0.350 | 20.51 | 10 | -1.71% | -0.88% | -5.44% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 822.47 | 669.1 | 18.28 | 0.350 | 18.63 | 10 | -1.88% | -0.98% | -5.92% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.