Products
15895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212765 | ASML | Knock-Out Warrant (open end) | Call | 760.126 | 1,167.2 | 37.21 | 0.100 | 37.31 | 10 | -5.99% | -0.37% | -16.16% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 740.405 | 1,167.2 | 39.01 | 0.100 | 39.11 | 10 | -5.70% | -0.33% | -15.53% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 719.761 | 1,167.2 | 40.89 | 0.100 | 40.99 | 10 | -5.43% | -0.27% | -14.90% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480206833 | ASML | Knock-Out Warrant (open end) | Call | 699.239 | 1,167.2 | 42.75 | 0.100 | 42.85 | 10 | -5.23% | -0.23% | -14.35% | 16 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480199681 | ASML | Knock-Out Warrant (open end) | Call | 679.294 | 1,167.2 | 44.57 | 0.100 | 44.67 | 10 | -5.01% | -0.20% | -13.82% | 10 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 658.854 | 1,167.2 | 46.43 | 0.100 | 46.53 | 10 | -4.82% | -0.15% | -13.34% | 8 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480196653 | ASML | Knock-Out Warrant (open end) | Call | 638.509 | 1,167.2 | 48.28 | 0.100 | 48.38 | 10 | -4.64% | -0.12% | -12.90% | 5 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 620.388 | 1,167.2 | 49.93 | 0.100 | 50.03 | 10 | -4.48% | -0.10% | -12.51% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 598.629 | 1,167.2 | 51.91 | 0.100 | 52.01 | 10 | -4.30% | -0.06% | -12.08% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 588.265 | 1,167.2 | 52.86 | 0.100 | 52.96 | 10 | -4.20% | -0.04% | -11.87% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 576.446 | 1,167.2 | 53.93 | 0.100 | 54.03 | 10 | -4.14% | -0.04% | -11.66% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 567.408 | 1,167.2 | 54.76 | 0.100 | 54.86 | 10 | -4.06% | 0.00% | -11.52% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 546.177 | 1,167.2 | 56.69 | 0.100 | 56.79 | 10 | -3.93% | 0.02% | -11.17% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 515.186 | 1,167.2 | 59.52 | 0.100 | 59.62 | 10 | -3.72% | 0.07% | -10.66% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 489.659 | 1,167.2 | 61.84 | 0.100 | 61.94 | 10 | -3.59% | 0.08% | -10.30% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 273.966 | 1,167.2 | 81.65 | 0.050 | 81.7 | 10 | -2.88% | 0.06% | -8.10% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 231.633 | 1,167.2 | 85.5 | 0.050 | 85.55 | 10 | -2.75% | 0.09% | -7.76% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1531167513 | ASML | Knock-Out Warrant (open end) | Put | 1,597.699 | 1,167.2 | 39.35 | 0.100 | 39.45 | 10 | 5.21% | -0.10% | ― | 27 Feb. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1517313370 | ASML | Knock-Out Warrant (open end) | Put | 1,493.141 | 1,167.2 | 29.84 | 0.100 | 29.94 | 10 | 6.99% | -0.30% | 24.70% | 29 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507556202 | ASML | Knock-Out Warrant (open end) | Put | 1,392.494 | 1,167.2 | 20.69 | 0.100 | 20.79 | 10 | 10.35% | -0.67% | 40.37% | 19 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.