Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 46.205 | 126.794 | 7.05 | 0.020 | 7.07 | 10 | -0.28% | 4.75% | 407.19% | 18 Oct. 2023 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 62.8 | 81.4 | 0.6 | 0.010 | 0.61 | 40 | -1.64% | -9.09% | 46.34% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58 | 81.4 | 0.71 | ― | ― | 40 | 0.00% | -6.58% | 121.88% | 7 Mar. 2024 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 62.748 | 81.4 | 0.52 | ― | ― | 40 | 0.00% | -8.77% | 62.50% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 51.256 | 81.4 | 0.8 | ― | ― | 40 | 0.00% | -5.88% | -94.78% | 13 Jun. 2023 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 269.62 | 501.2 | 2.4 | 0.060 | 2.46 | 100 | -2.44% | 26.32% | 25.65% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 257.66 | 501.2 | 2.5 | 0.060 | 2.56 | 100 | -2.34% | 24.38% | 25.00% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 233.45 | 501.2 | 2.7 | 0.060 | 2.76 | 100 | -2.17% | 22.73% | 23.29% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 789.77 | 501.2 | 3.52 | 0.060 | 3.58 | 100 | -1.68% | -13.73% | 110.78% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 270.607 | 501.2 | 2.17 | 0.150 | 2.32 | 100 | -6.47% | 23.30% | 201.39% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 258.624 | 501.2 | 2.28 | 0.150 | 2.43 | 100 | -6.17% | 21.93% | 178.05% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 234.659 | 501.2 | 2.51 | 0.150 | 2.66 | 100 | -5.64% | 20.10% | 146.08% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 210.434 | 501.2 | 2.73 | 0.150 | 2.88 | 100 | -5.21% | 17.67% | 121.95% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 887.858 | 501.2 | 3.63 | 0.150 | 3.78 | 100 | -3.97% | -14.99% | 88.08% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 788.515 | 501.2 | 2.69 | 0.150 | 2.84 | 100 | -5.28% | -19.46% | 80.54% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 691.292 | 501.2 | 1.77 | 0.150 | 1.92 | 100 | -7.81% | -27.46% | 66.98% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1442953068 | ASML | Mini Future | Long | 620 | 682.1 | 8.55 | 0.350 | 8.9 | 10 | -3.93% | ― | 6.61% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442953050 | ASML | Mini Future | Long | 600 | 682.1 | 10.34 | 0.350 | 10.69 | 10 | -3.27% | ― | 5.51% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 570.21 | 682.1 | 12.91 | 0.350 | 13.26 | 10 | -2.64% | 110.95% | 187.53% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 560.41 | 682.1 | 13.79 | 0.350 | 14.14 | 10 | -2.48% | 97.28% | 158.24% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.