Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,296.406 | 12,093.5 | 28.27 | 0.020 | 28.29 | 100 | -0.07% | 7.68% | 2.93% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,300 | 12,093.5 | 29.698 | 0.020 | 29.718 | 100 | -0.07% | 7.27% | 2.81% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,320 | 23,711.2 | 117.381 | 0.010 | 117.391 | 100 | -0.01% | 0.47% | 6.18% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,323.929 | 7,934.45 | 13.216 | 0.020 | 13.236 | 100 | -0.15% | -11.41% | -10.20% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,325.341 | 12,093.5 | 5.53 | 0.010 | 5.54 | 500 | -0.18% | 6.76% | 3.36% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,350 | 7,934.45 | 15.106 | 0.020 | 15.126 | 100 | -0.13% | -10.10% | -8.94% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,360 | 12,093.5 | 29.184 | 0.020 | 29.204 | 100 | -0.07% | 7.40% | 2.85% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,360.099 | 23,711.2 | 115.909 | 0.010 | 115.919 | 100 | -0.01% | 0.49% | 6.25% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,360.76 | 12,093.5 | 27.626 | 0.020 | 27.646 | 100 | -0.07% | 7.87% | 2.99% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,400 | 23,711.2 | 116.791 | 0.010 | 116.801 | 100 | -0.01% | 0.47% | 6.21% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,410 | 12,093.5 | 28.669 | 0.020 | 28.689 | 100 | -0.07% | 7.55% | 2.90% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,423.956 | 12,093.5 | 26.994 | 0.020 | 27.014 | 100 | -0.07% | 8.04% | 3.05% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,430 | 24,380.2 | 142.226 | 0.010 | 142.236 | 100 | -0.01% | 1.28% | 2.23% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,433.222 | 23,711.2 | 115.319 | 0.010 | 115.329 | 100 | -0.01% | 0.49% | 6.27% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,440 | 12,093.5 | 5.63 | 0.010 | 5.64 | 500 | -0.18% | 6.63% | 2.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,453.971 | 12,093.5 | 5.28 | 0.010 | 5.29 | 500 | -0.19% | 7.32% | 3.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,460 | 12,093.5 | 28.154 | 0.020 | 28.174 | 100 | -0.07% | 7.69% | 2.95% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,470 | 23,711.2 | 116.213 | 0.010 | 116.223 | 100 | -0.01% | 0.48% | 6.24% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,471.985 | 7,934.45 | 14.613 | 0.020 | 14.633 | 100 | -0.14% | -10.40% | -9.24% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,488.271 | 12,093.5 | 26.351 | 0.020 | 26.371 | 100 | -0.08% | 8.25% | 3.12% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.