Products
16507 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,228.5 | 14.162 | 0.010 | 14.172 | 100 | -4.04% | 1.73% | 54.34% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,228.5 | 12.293 | 0.010 | 12.303 | 100 | -4.76% | 4.28% | 60.50% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,228.5 | 2.068 | 0.010 | 2.078 | 100 | 1.37% | -24.14% | -73.57% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,228.5 | 0.248 | ― | ― | 100 | 5.98% | -58.32% | -96.21% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,228.5 | 1.169 | 0.010 | 1.179 | 100 | 0.43% | -34.18% | -83.63% | 30 Jan. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,000.554 | 23,565.9 | 117.388 | 0.010 | 117.398 | 100 | -1.14% | 2.56% | 1,253.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,020 | 12,228.5 | 14.229 | 0.020 | 14.249 | 100 | -4.30% | 5.52% | 66.44% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,026.88 | 12,228.5 | 12.142 | 0.020 | 12.162 | 100 | -5.01% | 6.52% | 197.53% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,038.582 | 20,779.3 | 82.043 | 0.010 | 82.053 | 100 | -1.40% | 13.77% | 1,296.00% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,040 | 20,779.3 | 83.548 | 0.010 | 83.558 | 100 | -1.38% | 13.54% | 1,093.71% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,050 | 23,565.9 | 117.682 | 0.010 | 117.692 | 100 | -1.14% | 2.55% | 920.13% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,070 | 12,228.5 | 2.75 | 0.010 | 2.76 | 500 | 2.23% | 0.00% | 92.31% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,070 | 12,228.5 | 13.71 | 0.020 | 13.73 | 100 | -4.45% | 5.74% | 85.67% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,070.122 | 23,565.9 | 116.738 | 0.010 | 116.748 | 100 | -1.14% | 2.57% | 917.06% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,078.466 | 12,228.5 | 11.626 | 0.020 | 11.646 | 100 | -5.22% | 6.82% | 117.31% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441358004 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,228.5 | 11.096 | 0.020 | 11.116 | 100 | -5.31% | 7.49% | 237.88% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,100 | 12,228.5 | ― | ― | ― | 500 | ― | ― | ― | 13 May. 2025 | |
| SMI Warrant with ISIN code: CH1436569599 | SMI | Warrant | Call | 11,100 | 12,228.5 | 11.326 | 0.010 | 11.336 | 100 | -5.14% | 4.40% | 118.27% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 12,228.5 | 12.348 | 0.010 | 12.358 | 100 | -4.83% | 1.96% | 91.65% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,109.819 | 20,779.3 | 81.444 | 0.010 | 81.454 | 100 | -1.40% | 13.86% | 1,411.02% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.