Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,721.834 | 6,687.76 | 0.63 | 0.010 | 0.64 | 100 | -1.56% | -5.97% | -70.83% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665717 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,728.599 | 6,687.76 | 0.403 | 0.010 | 0.413 | 100 | -2.42% | -51.15% | -81.46% | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,730 | 6,687.76 | 1.68 | 0.010 | 1.69 | 100 | -0.59% | -1.75% | -48.31% | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,731.564 | 12,023.7 | 10.8 | 0.050 | 10.85 | 500 | -0.46% | 1.89% | -1.37% | 4 Jan. 2017 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,736.466 | 7,922.74 | 11.158 | 0.020 | 11.178 | 100 | -0.18% | 8.79% | 17.85% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659611 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,746.526 | 6,687.76 | 0.547 | 0.010 | 0.557 | 100 | -1.80% | -43.84% | -76.40% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659348 | S&P 500 | Mini Future | Short | 6,750 | 6,687.76 | 1.576 | 0.010 | 1.586 | 100 | -0.63% | -20.88% | -53.40% | 14 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 12,023.7 | 55.564 | 0.010 | 55.574 | 100 | -0.02% | 4.18% | -0.28% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,760 | 7,922.74 | 11.898 | 0.020 | 11.918 | 100 | -0.17% | 8.21% | 16.57% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,772.018 | 6,687.76 | 0.752 | 0.010 | 0.762 | 100 | -1.31% | -36.22% | -70.18% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,780 | 6,687.76 | 1.8 | 0.010 | 1.81 | 100 | -0.55% | -18.37% | -50.00% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1452912368 | S&P 500 | Mini Future | Short | 6,790 | 6,687.76 | 2.15 | 0.010 | 2.16 | 100 | -0.46% | -1.83% | -42.36% | 5 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191902 | S&P 500 | Mini Future | Short | 6,790 | 6,687.76 | 1.943 | 0.010 | 1.953 | 100 | -0.51% | -17.67% | -48.23% | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,791.996 | 6,687.76 | 0.896 | 0.010 | 0.906 | 100 | -1.10% | -32.07% | -66.59% | 29 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,792.964 | 7,922.74 | 10.63 | 0.020 | 10.65 | 100 | -0.19% | 9.26% | 18.88% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017690 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,793.555 | 6,687.76 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | -3.28% | ― | 4 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,023.7 | 55.067 | 0.010 | 55.077 | 100 | -0.02% | 4.22% | -0.30% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041732 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,687.76 | 0.866 | 0.010 | 0.876 | 100 | -1.14% | -28.43% | -60.73% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,687.76 | 0.902 | 0.010 | 0.912 | 100 | -1.10% | -28.58% | -61.34% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,687.76 | 4.047 | 0.010 | 4.057 | 100 | -0.25% | 4.49% | 32.17% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.