Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,006.909 | 7,934.51 | 37.125 | 0.020 | 37.145 | 100 | 0.91% | 4.81% | 5.56% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,938.669 | 7,934.51 | 37.769 | 0.020 | 37.789 | 100 | 0.91% | 4.73% | 5.50% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,870.429 | 7,934.51 | 38.412 | 0.020 | 38.432 | 100 | 0.89% | 4.65% | 5.43% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,803.821 | 7,934.51 | 39.041 | 0.020 | 39.061 | 100 | 0.88% | 4.58% | 5.38% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,734.997 | 7,934.51 | 39.69 | 0.020 | 39.71 | 100 | 0.87% | 4.51% | 5.32% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,667.176 | 7,934.51 | 40.329 | 0.020 | 40.349 | 100 | 0.86% | 4.44% | 5.26% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,597.505 | 7,934.51 | 40.986 | 0.020 | 41.006 | 100 | 0.85% | 4.38% | 5.21% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,528.702 | 7,934.51 | 41.635 | 0.020 | 41.655 | 100 | 0.85% | 4.31% | 5.15% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,460.919 | 7,934.51 | 42.275 | 0.020 | 42.295 | 100 | 0.84% | 4.25% | 5.11% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,392.132 | 7,934.51 | 42.923 | 0.020 | 42.943 | 100 | 0.83% | 4.19% | 5.06% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,324.334 | 7,934.51 | 43.563 | 0.020 | 43.583 | 100 | 0.82% | 4.13% | 5.01% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,187.276 | 7,934.51 | 44.855 | 0.020 | 44.875 | 100 | 0.80% | 4.02% | 4.92% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,050.706 | 7,934.51 | 46.143 | 0.020 | 46.163 | 100 | 0.79% | 3.91% | 4.83% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,914.135 | 7,934.51 | 47.431 | 0.020 | 47.451 | 100 | 0.78% | 3.82% | 4.75% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,471.985 | 7,934.51 | 14.604 | 0.020 | 14.624 | 100 | -1.62% | -10.45% | -10.38% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,323.929 | 7,934.51 | 13.208 | 0.020 | 13.228 | 100 | -1.78% | -11.46% | -11.46% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,139.19 | 7,934.51 | 11.465 | 0.020 | 11.485 | 100 | -2.09% | -13.01% | -13.10% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,984.408 | 7,934.51 | 10.006 | 0.020 | 10.026 | 100 | -2.42% | -14.65% | -14.85% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,905.941 | 7,934.51 | 9.266 | 0.020 | 9.286 | 100 | -2.62% | -15.59% | -15.89% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,827.725 | 7,934.51 | 8.528 | 0.020 | 8.548 | 100 | -2.87% | -16.78% | -17.12% | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.