Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957176 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,380.2 | 51.175 | 0.010 | 51.185 | 100 | -0.02% | 3.12% | 4.29% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957168 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 24,380.2 | 60.59 | 0.010 | 60.6 | 100 | -0.02% | 2.68% | 3.84% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957580 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,380.2 | 43.015 | 0.010 | 43.025 | 100 | -0.02% | -2.81% | -1.82% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957572 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,380.2 | 33.6 | 0.010 | 33.61 | 100 | -0.03% | -3.66% | -2.72% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957564 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,380.2 | 24.196 | 0.010 | 24.206 | 100 | -0.04% | -5.14% | -4.34% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957556 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 24,380.2 | 19.513 | 0.010 | 19.523 | 100 | -0.05% | -6.36% | -5.78% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957549 | DAX | Knock-Out Warrant (closed-end) | Put | 26,000 | 24,380.2 | 14.874 | 0.010 | 14.884 | 100 | -0.07% | -8.27% | -8.12% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957531 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 24,380.2 | 13.044 | 0.010 | 13.054 | 100 | -0.08% | -9.35% | -9.46% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957523 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,380.2 | 11.236 | 0.010 | 11.246 | 100 | -0.09% | -10.73% | -11.14% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957515 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,380.2 | 9.457 | 0.010 | 9.467 | 100 | -0.11% | -12.51% | -13.24% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957507 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,380.2 | 7.709 | 0.010 | 7.719 | 100 | -0.13% | -14.91% | -15.98% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957499 | DAX | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,380.2 | 6.848 | 0.010 | 6.858 | 100 | -0.15% | -16.46% | -17.69% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957481 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,380.2 | 5.996 | 0.010 | 6.006 | 100 | -0.17% | -18.32% | -18.00% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957473 | DAX | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,380.2 | 5.151 | 0.010 | 5.161 | 100 | -0.19% | -20.66% | -22.20% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957465 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,380.2 | 4.179 | 0.010 | 4.189 | 100 | -0.24% | -24.36% | -27.52% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957457 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,380.2 | 3.324 | 0.010 | 3.334 | 100 | -0.30% | -28.70% | -32.49% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957762 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 23,711.2 | 27.386 | 0.010 | 27.396 | 100 | -0.04% | 2.74% | 28.80% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957754 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 23,711.2 | 28.189 | 0.010 | 28.199 | 100 | -0.04% | 2.66% | 27.78% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957747 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 23,711.2 | 28.992 | 0.010 | 29.002 | 100 | -0.03% | 2.58% | 26.84% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957739 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 23,711.2 | 29.794 | 0.010 | 29.804 | 100 | -0.03% | 2.50% | 25.95% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.