Products
16599 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332888564 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,107.979 | 18,604.8 | 2.85 | 0.010 | 2.86 | 500 | -0.35 % | 21.79 % | -31.16 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332888556 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,907.573 | 18,604.8 | 2.49 | 0.010 | 2.5 | 500 | -0.40 % | 26.40 % | -34.13 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332888549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,156.05 | 18,604.8 | 1.16 | 0.010 | 1.17 | 500 | -0.85 % | 87.10 % | -52.07 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330036786 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,156.05 | 18,604.8 | 5.182 | 0.010 | 5.192 | 100 | -0.19 % | 84.94 % | -55.38 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332888531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,055.847 | 18,604.8 | 0.98 | 0.010 | 0.99 | 500 | -1.01 % | 117.78 % | -56.25 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330036778 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,055.847 | 18,604.8 | 4.311 | 0.010 | 4.321 | 100 | -0.23 % | 125.59 % | -59.74 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330036760 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,005.746 | 18,604.8 | 3.875 | 0.010 | 3.885 | 100 | -0.26 % | 167.06 % | -62.21 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 106.175 | 96.46 | 0.51 | 0.010 | 0.52 | 20 | -1.92 % | -32.00 % | -32.89 % | 5 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 78.998 | 92.73 | 0.7 | 0.010 | 0.71 | 20 | -1.41 % | 11.11 % | 40.00 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 757.525 | 1,149.954 | 3.32 | 0.010 | 3.33 | 100 | -0.30 % | 0.30 % | 174.38 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 737.051 | 1,149.954 | 3.5 | 0.010 | 3.51 | 100 | -0.28 % | 0.00 % | 153.62 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 196.612 | 232.1 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | 4.35 % | 56.52 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 186.466 | 232.1 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | 4.49 % | 38.81 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 176.319 | 232.1 | 1.13 | 0.010 | 1.14 | 50 | -0.88 % | 3.67 % | 29.89 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888846 | Roche | Knock-Out Warrant (open end) | Put | 268.34 | 232.1 | 0.76 | 0.010 | 0.77 | 50 | -1.30 % | -7.32 % | -28.97 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888838 | Roche | Knock-Out Warrant (open end) | Put | 248.492 | 232.1 | 0.36 | 0.010 | 0.37 | 50 | -2.70 % | -16.28 % | -47.06 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888820 | Roche | Knock-Out Warrant (open end) | Put | 238.568 | 232.1 | 0.17 | 0.010 | 0.18 | 50 | -5.56 % | -26.09 % | -64.58 % | 5 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330036802 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,353.145 | 5,284.01 | 0.692 | 0.010 | 0.702 | 100 | -1.42 % | 40.37 % | -67.40 % | 5 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330036539 | Tesla | Knock-Out Warrant (open end) | Put | 200.629 | 176.302 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | -4.00 % | 9.09 % | 5 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1330036521 | Tesla | Knock-Out Warrant (open end) | Put | 200.629 | 176.302 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -0.40 % | 16.43 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.