Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.879 | 314.496 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | -7.19% | 55.30% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.472 | 314.496 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | -8.51% | ― | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.78 | 314.496 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -10.17% | 103.21% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.383 | 314.496 | 3 | 0.010 | 3.01 | 10 | -0.33% | -12.79% | 180.37% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175196 | Apple | Knock-Out Warrant (open end) | Put | 339.534 | 314.496 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -16.54% | ― | 3 Aug. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175188 | Apple | Knock-Out Warrant (open end) | Put | 329.539 | 314.496 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -24.47% | ― | 3 Aug. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1595904181 | Apple | Knock-Out Warrant (open end) | Put | 319.977 | 314.496 | 0.68 | ― | ― | 10 | 0.00% | ― | ― | 24 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 848.311 | 482.082 | 30 | 0.010 | 30.01 | 10 | -0.03% | 3.02% | -3.66% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 798.341 | 482.082 | 25.99 | 0.010 | 26 | 10 | -0.04% | 3.46% | -3.92% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 748.412 | 482.082 | 21.97 | 0.010 | 21.98 | 10 | -0.05% | 4.02% | -4.35% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587190369 | Applied Materials | Knock-Out Warrant (open end) | Put | 649.266 | 482.082 | 14.01 | 0.010 | 14.02 | 10 | -0.07% | 6.30% | ― | 14 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869773 | Applied Materials | Knock-Out Warrant (open end) | Put | 598.92 | 482.082 | 9.96 | 0.010 | 9.97 | 10 | -0.10% | 8.50% | -9.45% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869765 | Applied Materials | Knock-Out Warrant (open end) | Put | 578.939 | 482.082 | 8.36 | 0.010 | 8.37 | 10 | -0.12% | 10.00% | -11.53% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197380 | Applied Materials | Knock-Out Warrant (open end) | Put | 559.905 | 482.082 | 6.85 | 0.010 | 6.86 | 10 | -0.15% | 12.11% | ― | 20 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197372 | Applied Materials | Knock-Out Warrant (open end) | Put | 539.909 | 482.082 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | 15.79% | ― | 20 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1595907903 | Applied Materials | Knock-Out Warrant (open end) | Put | 519.987 | 482.082 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | ― | ― | 26 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905618 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 129.993 | 113.294 | 2.2 | 0.020 | 2.22 | 10 | -0.90% | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905600 | Applied Optoelectronics | Knock-Out Warrant (open end) | Put | 119.994 | 113.294 | 1.45 | 0.020 | 1.47 | 10 | -1.36% | ― | ― | 25 Aug. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1587190401 | Arista Networks | Knock-Out Warrant (open end) | Put | 239.924 | 201.056 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -21.90% | ― | 14 Aug. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1587190393 | Arista Networks | Knock-Out Warrant (open end) | Put | 229.927 | 201.056 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | -26.61% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.