Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 24,005.9 | 3.416 | 0.050 | 3.466 | 100 | -1.44% | 30.73% | 19.69% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,005.9 | 2.903 | 0.050 | 2.953 | 100 | -1.69% | 24.27% | 13.22% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,005.9 | 2.471 | 0.050 | 2.521 | 100 | -1.98% | 22.94% | 11.91% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 75.781 | 2.57 | 0.280 | 2.85 | 10 | -9.82% | 11.74% | 14.22% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 75.781 | 2.07 | 0.280 | 2.35 | 10 | -11.91% | 13.74% | 16.95% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 75.781 | 1.58 | 0.280 | 1.86 | 10 | -15.05% | 18.80% | 23.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 75.781 | 1.13 | 0.220 | 1.35 | 10 | -16.30% | 25.56% | 32.94% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 75.781 | 1.26 | 0.220 | 1.48 | 10 | -14.86% | 17.76% | 21.15% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 75.781 | 0.93 | 0.160 | 1.09 | 10 | -14.68% | 19.23% | 25.68% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 75.781 | 0.71 | 0.220 | 0.93 | 10 | -23.66% | 29.09% | 36.54% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 75.781 | 0.85 | 0.160 | 1.01 | 10 | -15.84% | 25.00% | 32.81% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 75.781 | 0.54 | 0.160 | 0.7 | 10 | -22.86% | 17.39% | 28.57% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 75.781 | 0.63 | 0.160 | 0.79 | 10 | -20.25% | 14.55% | 23.53% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 75.781 | 0.41 | 0.160 | 0.57 | 10 | -28.07% | 20.59% | 28.13% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 75.781 | 0.4 | 0.160 | 0.56 | 10 | -28.57% | 2.56% | 11.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 75.781 | 0.2 | 0.160 | 0.36 | 10 | -44.44% | -13.04% | -4.76% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 75.781 | 0.31 | 0.160 | 0.47 | 10 | -34.04% | 0.00% | 6.90% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 75.781 | 0.24 | 0.160 | 0.4 | 10 | -40.00% | -14.29% | -7.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 75.781 | 0.085 | 0.165 | 0.25 | 10 | -66.00% | -50.00% | -46.88% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 75.781 | 0.17 | 0.160 | 0.33 | 10 | -48.48% | -26.09% | -19.05% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.