Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,040 | 12,093.5 | 32.318 | 0.020 | 32.338 | 100 | -0.06% | 6.65% | 2.60% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,068.082 | 12,093.5 | 6.05 | 0.010 | 6.06 | 500 | -0.17% | 6.33% | 3.24% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,071.984 | 23,711.2 | 118.248 | 0.010 | 118.258 | 100 | -0.01% | 0.49% | 6.18% | 3 Dec. 2019 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,090 | 7,934.45 | 12.577 | 0.020 | 12.597 | 100 | -0.16% | -11.92% | -10.71% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,090 | 12,093.5 | 31.803 | 0.020 | 31.823 | 100 | -0.06% | 6.76% | 2.64% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,097.563 | 23,711.2 | 119.153 | 0.010 | 119.163 | 100 | -0.01% | 0.48% | 6.14% | 25 Nov. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,103.345 | 12,093.5 | 30.2 | 0.020 | 30.22 | 100 | -0.07% | 7.16% | 2.76% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,139.19 | 7,934.45 | 11.473 | 0.020 | 11.493 | 100 | -0.17% | -12.94% | -11.69% | 27 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,143.599 | 23,711.2 | 117.67 | 0.010 | 117.68 | 100 | -0.01% | 0.49% | 6.20% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,150 | 7,934.45 | 13.223 | 0.020 | 13.243 | 100 | -0.15% | -11.41% | -10.20% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,150 | 12,093.5 | 31.243 | 0.020 | 31.263 | 100 | -0.06% | 6.89% | 2.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,167.699 | 12,093.5 | 29.557 | 0.020 | 29.577 | 100 | -0.07% | 7.32% | 2.82% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,173.391 | 23,711.2 | 118.552 | 0.010 | 118.562 | 100 | -0.01% | 0.48% | 6.16% | 25 Nov. 2019 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,180 | 12,093.5 | 6.15 | 0.010 | 6.16 | 500 | -0.16% | 6.22% | 2.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,200 | 12,093.5 | 30.728 | 0.020 | 30.748 | 100 | -0.07% | 7.01% | 2.72% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,215.3 | 23,711.2 | 117.075 | 0.010 | 117.085 | 100 | -0.01% | 0.48% | 6.20% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,232.052 | 12,093.5 | 28.902 | 0.020 | 28.922 | 100 | -0.07% | 7.50% | 2.87% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,250 | 23,711.2 | 117.959 | 0.010 | 117.969 | 100 | -0.01% | 0.48% | 6.16% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,250 | 12,093.5 | 30.213 | 0.020 | 30.233 | 100 | -0.07% | 7.13% | 2.77% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,288.445 | 23,711.2 | 116.485 | 0.010 | 116.495 | 100 | -0.01% | 0.48% | 6.22% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.