Products
16507 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,231.8 | 1.925 | 0.010 | 1.935 | 100 | 1.58% | -24.78% | -67.71% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569904 | SMI | Warrant | Put | 10,900 | 12,231.8 | 0.224 | 0.010 | 0.234 | 100 | 0.90% | -57.25% | -94.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,231.8 | 1.062 | 0.010 | 1.072 | 100 | -0.19% | -34.93% | -79.03% | 10 Apr. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 10,910 | 40,041.1 | 27.481 | 0.020 | 27.501 | 1,000 | -0.51% | 5.56% | 470.86% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 10,920 | 12,231.8 | 15.243 | 0.020 | 15.263 | 100 | -3.84% | 5.36% | 59.95% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 10,927.529 | 12,231.8 | 13.165 | 0.020 | 13.185 | 100 | -4.43% | 6.24% | 155.58% | 14 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,930 | 23,560.3 | 118.834 | 0.010 | 118.844 | 100 | -1.12% | 2.54% | 851.59% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,932.227 | 23,560.3 | 118.049 | 0.010 | 118.059 | 100 | -1.12% | 2.57% | 839.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 10,950 | 12,231.8 | 3 | 0.010 | 3.01 | 500 | 2.04% | 0.00% | 240.91% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 10,950 | 12,231.8 | 14.988 | 0.020 | 15.008 | 100 | -3.90% | 5.46% | 122.87% | 11 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569607 | SMI | Warrant | Call | 10,950 | 12,231.8 | 12.814 | 0.010 | 12.824 | 100 | -4.35% | 4.64% | 109.14% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 12,231.8 | 13.709 | 0.010 | 13.719 | 100 | -4.22% | 2.34% | 86.34% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573328 | SMI | Knock-Out Warrant (open end) | Call | 10,951.835 | 12,231.8 | 12.922 | 0.020 | 12.942 | 100 | -4.51% | 6.36% | 173.37% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,967.344 | 20,780.8 | 82.669 | 0.010 | 82.679 | 100 | -1.36% | 13.72% | 1,199.01% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,970 | 20,780.8 | 84.176 | 0.010 | 84.186 | 100 | -1.34% | 13.49% | 1,024.45% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,974.03 | 20,780.8 | 16.5 | 0.050 | 16.55 | 500 | 0.00% | 12.63% | 906.10% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 10,976.708 | 12,231.8 | 2.54 | 0.010 | 2.55 | 500 | 2.42% | 0.00% | 120.87% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,990 | 23,560.3 | 118.332 | 0.010 | 118.342 | 100 | -1.12% | 2.55% | 880.79% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357998 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,231.8 | 12.117 | 0.020 | 12.137 | 100 | -4.67% | 7.16% | 190.78% | 16 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,231.8 | 13.262 | 0.010 | 13.272 | 100 | -4.33% | 2.22% | 56.56% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.