Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045758 | S&P 500 | Warrant | Put | 6,600 | 6,687.76 | 0.806 | 0.010 | 0.816 | 100 | -1.23% | -21.82% | -51.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,687.76 | 2.791 | 0.010 | 2.801 | 100 | -0.36% | -5.68% | -14.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,687.76 | 3.154 | 0.010 | 3.164 | 100 | -0.32% | -4.91% | -12.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,687.76 | 2.337 | 0.010 | 2.347 | 100 | -0.43% | -6.67% | -18.11% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045691 | S&P 500 | Warrant | Put | 6,600 | 6,687.76 | 0.337 | 0.010 | 0.347 | 100 | -2.88% | -41.19% | -75.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045774 | S&P 500 | Warrant | Put | 6,600 | 6,687.76 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -16.03% | -40.76% | 13 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,612.194 | 12,023.7 | 55.949 | 0.010 | 55.959 | 100 | -0.02% | 4.15% | -0.28% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,612.46 | 7,922.74 | 12.316 | 0.020 | 12.336 | 100 | -0.16% | 7.91% | 15.92% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,640 | 7,922.74 | 12.974 | 0.020 | 12.994 | 100 | -0.15% | 7.51% | 15.02% | 19 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 12,023.7 | 56.611 | 0.010 | 56.621 | 100 | -0.02% | 4.10% | -0.27% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,675.539 | 7,922.74 | 11.727 | 0.020 | 11.747 | 100 | -0.17% | 8.34% | 16.84% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,700 | 7,922.74 | 12.416 | 0.020 | 12.436 | 100 | -0.16% | 7.86% | 15.79% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041708 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,687.76 | 0.223 | ― | ― | 100 | 0.00% | -62.20% | -86.49% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,687.76 | 0.216 | ― | ― | 100 | 0.00% | -62.11% | -86.36% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,687.76 | 4.556 | 0.010 | 4.566 | 100 | -0.22% | 4.30% | 29.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,687.76 | 5.259 | 0.010 | 5.269 | 100 | -0.19% | 3.87% | 25.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,687.76 | 3.392 | 0.010 | 3.402 | 100 | -0.29% | -4.83% | -12.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,687.76 | 3.027 | 0.010 | 3.037 | 100 | -0.33% | -5.61% | -14.76% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,713.188 | 6,687.76 | 0.279 | ― | ― | 100 | 0.00% | -58.17% | -86.40% | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,720 | 6,687.76 | 1.323 | 0.010 | 1.333 | 100 | -0.75% | -23.83% | -57.61% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.