Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,216.38 | 7,934.24 | 25.723 | 0.020 | 25.743 | 100 | 1.22% | 6.91% | 7.28% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,151.837 | 7,934.24 | 26.332 | 0.020 | 26.352 | 100 | 1.20% | 6.75% | 7.15% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,085.929 | 7,934.24 | 26.953 | 0.020 | 26.973 | 100 | 1.18% | 6.59% | 7.02% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,019.351 | 7,934.24 | 27.581 | 0.020 | 27.601 | 100 | 1.16% | 6.44% | 6.90% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,953.417 | 7,934.24 | 28.203 | 0.020 | 28.223 | 100 | 1.14% | 6.31% | 6.79% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,885.804 | 7,934.24 | 28.841 | 0.020 | 28.861 | 100 | 1.13% | 6.17% | 6.68% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,885.148 | 7,934.24 | 28.847 | 0.020 | 28.867 | 100 | 1.12% | 6.17% | 6.67% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,818.045 | 7,934.24 | 29.48 | 0.020 | 29.5 | 100 | 1.10% | 6.04% | 6.57% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,817.397 | 7,934.24 | 29.486 | 0.020 | 29.506 | 100 | 1.10% | 6.04% | 6.57% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,750.927 | 7,934.24 | 30.113 | 0.020 | 30.133 | 100 | 1.09% | 5.91% | 6.47% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,685.056 | 7,934.24 | 30.734 | 0.020 | 30.754 | 100 | 1.07% | 5.80% | 6.37% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,617.252 | 7,934.24 | 31.374 | 0.020 | 31.394 | 100 | 1.06% | 5.68% | 6.28% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,550.068 | 7,934.24 | 32.007 | 0.020 | 32.027 | 100 | 1.04% | 5.57% | 6.18% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,482.583 | 7,934.24 | 32.644 | 0.020 | 32.664 | 100 | 1.02% | 5.46% | 6.10% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,415.068 | 7,934.24 | 33.28 | 0.020 | 33.3 | 100 | 1.00% | 5.36% | 6.01% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,346.858 | 7,934.24 | 33.924 | 0.020 | 33.944 | 100 | 0.99% | 5.26% | 5.94% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,278.648 | 7,934.24 | 34.567 | 0.020 | 34.587 | 100 | 0.98% | 5.17% | 5.86% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,211.027 | 7,934.24 | 35.205 | 0.020 | 35.225 | 100 | 0.96% | 5.08% | 5.78% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,142.802 | 7,934.24 | 35.848 | 0.020 | 35.868 | 100 | 0.95% | 4.99% | 5.71% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,075.149 | 7,934.24 | 36.486 | 0.020 | 36.506 | 100 | 0.94% | 4.91% | 5.64% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.