Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938812 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,728.097 | 29,417.8 | 78.713 | 0.010 | 78.723 | 100 | 1.67% | -8.77% | -2.34% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938804 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,673.035 | 29,417.8 | 79.158 | 0.010 | 79.168 | 100 | 1.65% | -8.72% | -2.31% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938796 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,617.973 | 29,417.8 | 79.604 | 0.010 | 79.614 | 100 | 1.64% | -8.67% | -2.28% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938788 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,562.911 | 29,417.8 | 80.05 | 0.010 | 80.06 | 100 | 1.63% | -8.62% | -2.24% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938770 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,507.848 | 29,417.8 | 80.496 | 0.010 | 80.506 | 100 | 1.62% | -8.58% | -2.21% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938762 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,452.786 | 29,417.8 | 80.942 | 0.010 | 80.952 | 100 | 1.61% | -8.53% | -2.18% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935719 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,402.304 | 29,417.8 | 81.35 | 0.010 | 81.36 | 100 | 1.60% | -8.49% | -2.15% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935701 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,347.229 | 29,417.8 | 81.796 | 0.010 | 81.806 | 100 | 1.59% | -8.44% | -2.12% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935693 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,292.154 | 29,417.8 | 82.242 | 0.010 | 82.252 | 100 | 1.58% | -8.40% | -2.08% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,237.079 | 29,417.8 | 82.688 | 0.010 | 82.698 | 100 | 1.57% | -8.35% | -2.05% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,181.41 | 29,417.8 | 83.163 | 0.010 | 83.173 | 100 | 1.59% | -8.28% | -1.99% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935677 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,126.928 | 29,417.8 | 83.58 | 0.010 | 83.59 | 100 | 1.55% | -8.26% | -1.99% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,070.948 | 29,417.8 | 84.057 | 0.010 | 84.067 | 100 | 1.57% | -8.19% | -1.93% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,988.635 | 29,417.8 | 84.7 | 0.010 | 84.71 | 100 | 1.52% | -8.15% | -1.91% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,946.958 | 29,417.8 | 85.037 | 0.010 | 85.047 | 100 | 1.52% | -8.12% | -1.89% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442940685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,897.987 | 29,417.8 | 85.434 | 0.010 | 85.444 | 100 | 1.51% | -8.09% | -1.87% | 25 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573070 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,850.025 | 29,417.8 | 85.846 | 0.010 | 85.856 | 100 | 1.53% | -8.02% | -1.81% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935669 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,796.478 | 29,417.8 | 86.255 | 0.010 | 86.265 | 100 | 1.49% | -8.00% | -1.81% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,726.191 | 29,417.8 | 86.824 | 0.010 | 86.834 | 100 | 1.48% | -7.95% | -1.78% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,692.911 | 29,417.8 | 87.118 | 0.010 | 87.128 | 100 | 1.50% | -7.90% | -1.73% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.