Products
16489 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 71.23 | 0.26 | 0.010 | 0.27 | 10 | -10.34% | 188.89% | -82.67% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 71.23 | 4.49 | 0.030 | 4.52 | 10 | 5.15% | -14.31% | 80.32% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 71.23 | 4 | 0.030 | 4.03 | 10 | 5.54% | -15.61% | 89.57% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 71.23 | 3.51 | 0.030 | 3.54 | 10 | 5.72% | -17.22% | 101.72% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 71.23 | 1.72 | 0.020 | 1.74 | 10 | 8.86% | -26.50% | 160.61% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 446.643 | 7.17 | 0.050 | 7.22 | 10 | -2.85% | 13.45% | 22.56% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865171 | NASDAQ 100 | Warrant | Call | 22,500 | 20,795.4 | 3.912 | 0.010 | 3.922 | 100 | -5.35% | 59.41% | -70.69% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865189 | NASDAQ 100 | Warrant | Call | 22,500 | 20,795.4 | 7.648 | 0.010 | 7.658 | 100 | -3.76% | 42.95% | -56.51% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865254 | NASDAQ 100 | Warrant | Put | 24,000 | 20,795.4 | 25.399 | 0.010 | 25.409 | 100 | 1.55% | -22.14% | 41.07% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 20,795.4 | 25.827 | 0.010 | 25.837 | 100 | 1.21% | -20.52% | 31.09% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865247 | NASDAQ 100 | Warrant | Put | 22,500 | 20,795.4 | 15.599 | 0.010 | 15.609 | 100 | 2.00% | -29.41% | 37.36% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 86.07 | 0.31 | 0.010 | 0.32 | 10 | 10.71% | 14.81% | -32.61% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 91.65 | 0.15 | 0.010 | 0.16 | 10 | 0.00% | 0.00% | -40.00% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 91.65 | 0.44 | 0.010 | 0.45 | 10 | -4.35% | -2.22% | -25.42% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 91.65 | 0.99 | 0.010 | 1 | 10 | -3.88% | -3.88% | -17.50% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 91.65 | 1.47 | 0.020 | 1.49 | 10 | 5.76% | 5.76% | 13.08% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 91.65 | 0.76 | 0.010 | 0.77 | 10 | 7.04% | 7.04% | 18.75% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 91.65 | 0.32 | 0.010 | 0.33 | 10 | 10.34% | 10.34% | 23.08% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 147.075 | 0.61 | 0.010 | 0.62 | 10 | -7.58% | -22.78% | 84.85% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865767 | Swiss Re | Warrant | Call | 150 | 147.075 | 0.35 | 0.010 | 0.36 | 10 | -16.67% | -42.62% | 75.00% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.