Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 424.3 | 526.5 | 12.8 | 0.380 | 13.18 | 10 | -2.88% | -27.85% | 20.53% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 172.19 | 194.593 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 29.41% | -42.52% | 14 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441354557 | UBS | Mini Future | Long | 23.24 | 32.24 | 1.93 | 0.010 | 1.94 | 5 | -0.52% | 2.12% | 62.18% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957341 | DAX | Knock-Out Warrant (closed-end) | Call | 23,000 | 24,380.2 | 13.643 | 0.010 | 13.653 | 100 | -0.07% | 11.24% | 13.88% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957333 | DAX | Knock-Out Warrant (closed-end) | Call | 22,900 | 24,380.2 | 14.571 | 0.010 | 14.581 | 100 | -0.07% | 10.49% | 12.87% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957325 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 24,380.2 | 15.501 | 0.010 | 15.511 | 100 | -0.06% | 9.83% | 12.01% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957317 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 24,380.2 | 16.431 | 0.010 | 16.441 | 100 | -0.06% | 9.25% | 11.27% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957309 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,380.2 | 17.363 | 0.010 | 17.373 | 100 | -0.06% | 8.74% | 10.63% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957291 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,380.2 | 18.296 | 0.010 | 18.306 | 100 | -0.05% | 8.29% | 10.07% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957283 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,380.2 | 19.23 | 0.010 | 19.24 | 100 | -0.05% | 7.89% | 9.57% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957275 | DAX | Knock-Out Warrant (closed-end) | Call | 22,300 | 24,380.2 | 20.164 | 0.010 | 20.174 | 100 | -0.05% | 7.52% | 9.13% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957267 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,380.2 | 21.099 | 0.010 | 21.109 | 100 | -0.05% | 7.19% | 8.74% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957259 | DAX | Knock-Out Warrant (closed-end) | Call | 22,100 | 24,380.2 | 22.035 | 0.010 | 22.045 | 100 | -0.05% | 6.89% | 8.39% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957242 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,380.2 | 22.971 | 0.010 | 22.981 | 100 | -0.04% | 6.61% | 8.06% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957234 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 24,380.2 | 24.846 | 0.010 | 24.856 | 100 | -0.04% | 6.13% | 7.51% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957226 | DAX | Knock-Out Warrant (closed-end) | Call | 21,600 | 24,380.2 | 26.722 | 0.010 | 26.732 | 100 | -0.04% | 5.71% | 7.05% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957218 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 24,380.2 | 28.6 | 0.010 | 28.61 | 100 | -0.03% | 5.35% | 6.65% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957200 | DAX | Knock-Out Warrant (closed-end) | Call | 21,000 | 24,380.2 | 32.358 | 0.010 | 32.368 | 100 | -0.03% | 4.76% | 6.01% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957192 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 24,380.2 | 37.059 | 0.010 | 37.069 | 100 | -0.03% | 4.19% | 5.40% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957184 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 24,380.2 | 41.763 | 0.010 | 41.773 | 100 | -0.02% | 3.75% | 4.95% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.