Products
14835 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 171.09 | 4.04 | 0.020 | 4.06 | 10 | 2.02% | 18.13% | 25.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 171.09 | 4.47 | 0.010 | 4.48 | 10 | 1.59% | 12.03% | 16.41% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 171.09 | 4.27 | 0.010 | 4.28 | 10 | 2.15% | 14.48% | 20.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 171.09 | 3.16 | 0.010 | 3.17 | 10 | 2.27% | 15.75% | 20.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 171.09 | 2.51 | 0.020 | 2.53 | 10 | 3.72% | 30.05% | 37.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 171.09 | 2.86 | 0.010 | 2.87 | 10 | 2.51% | 20.17% | 25.99% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 171.09 | 3.4 | 0.010 | 3.41 | 10 | 1.80% | 12.58% | 15.65% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 171.09 | 1.89 | 0.010 | 1.9 | 10 | 2.72% | 21.94% | 24.34% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 171.09 | 1.45 | 0.010 | 1.46 | 10 | 4.32% | 33.03% | 31.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 171.09 | 2.48 | 0.010 | 2.49 | 10 | 2.06% | 13.24% | 14.81% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 171.09 | 2.22 | 0.010 | 2.23 | 10 | 2.30% | 16.23% | 18.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 171.09 | 0.75 | 0.010 | 0.76 | 10 | 4.17% | 33.93% | 22.95% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 171.09 | 1.15 | 0.010 | 1.16 | 10 | 2.68% | 21.05% | 21.05% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 171.09 | 1.47 | 0.010 | 1.48 | 10 | 2.08% | 16.67% | 16.67% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 171.09 | 0.52 | 0.010 | 0.53 | 10 | 4.00% | 30.00% | 15.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 171.09 | 1.4 | 0.010 | 1.41 | 10 | 1.45% | 12.90% | 12.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 171.09 | 1.17 | 0.010 | 1.18 | 10 | 1.74% | 15.84% | 15.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 171.09 | 0.88 | 0.010 | 0.89 | 10 | 3.53% | 20.55% | 18.92% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 171.09 | 0.16 | 0.010 | 0.17 | 10 | 0.00% | 14.29% | -5.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 171.09 | 0.52 | 0.010 | 0.53 | 10 | 0.00% | 13.04% | 10.64% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.