Products
16599 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654672 | Gold | Knock-Out Warrant (open end) | Put | 2,430.551 | 2,347.81 | 0.77 | 0.010 | 0.78 | 100 | -20.62 % | 1.32 % | ― | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332902472 | Gold | Knock-Out Warrant (open end) | Put | 2,425.222 | 2,347.81 | 0.79 | 0.010 | 0.8 | 100 | -10.23 % | ― | ― | 30 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654664 | Gold | Knock-Out Warrant (open end) | Put | 2,420.549 | 2,347.81 | 0.68 | 0.010 | 0.69 | 100 | -22.73 % | 1.49 % | ― | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352654656 | Gold | Knock-Out Warrant (open end) | Put | 2,410.546 | 2,347.81 | 0.59 | 0.010 | 0.6 | 100 | -25.32 % | 1.72 % | ― | 24 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1355251609 | Gold | Knock-Out Warrant (open end) | Put | 2,400.22 | 2,347.81 | 0.5 | 0.010 | 0.51 | 100 | -27.54 % | ― | ― | 30 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1355251591 | Gold | Knock-Out Warrant (open end) | Put | 2,390.219 | 2,347.81 | 0.41 | 0.010 | 0.42 | 100 | -31.67 % | ― | ― | 30 May. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1355250577 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 497.307 | 454.924 | 4 | 0.030 | 4.03 | 10 | 2.04 % | ― | ― | 29 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.984 | 95.89 | 2.39 | 0.050 | 2.44 | 10 | -2.05 % | ― | ― | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.828 | 5.647 | 9.2 | 0.010 | 9.21 | 10 | -0.76 % | -1.71 % | 0.44 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.696 | 5.647 | 6.46 | 0.010 | 6.47 | 10 | -0.92 % | -1.67 % | 0.62 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.284 | 5.647 | 5.55 | 0.010 | 5.56 | 10 | -0.89 % | -1.60 % | 0.73 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.824 | 5.647 | 4.62 | 0.010 | 4.63 | 10 | -1.07 % | -1.70 % | 0.87 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.962 | 5.647 | 0.97 | 0.010 | 0.98 | 10 | -3.00 % | -2.02 % | 4.30 % | 16 Jan. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.199 | 5.647 | 0.21 | 0.010 | 0.22 | 10 | -12.50 % | ― | ― | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248860 | HelloFresh | Knock-Out Warrant (open end) | Put | 6.799 | 5.647 | 0.17 | 0.010 | 0.18 | 10 | -15.00 % | ― | ― | 28 May. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 140.187 | 122 | 1.96 | ― | ― | 10 | 1.55 % | 8.29 % | -28.73 % | 14 Aug. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,473.44 | 2,169 | 3.04 | 0.480 | 3.52 | 100 | -10.32 % | -8.16 % | 27.73 % | 13 Feb. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.3 | 101.15 | 1.47 | 0.110 | 1.58 | 10 | -8.70 % | 9.70 % | -14.53 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.595 | 79.86 | 1.32 | ― | ― | 10 | 0.76 % | 16.81 % | -20.48 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 86.535 | 79.86 | 0.82 | ― | ― | 10 | 1.23 % | 30.16 % | -29.31 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.