Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,687.76 | 1.595 | 0.010 | 1.605 | 100 | -0.62% | -9.22% | -25.05% | 6 Jun. 2025 | |
S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,687.76 | 2.124 | 0.010 | 2.134 | 100 | -0.47% | -6.80% | -17.99% | 6 Jun. 2025 | |
S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,687.76 | 0.914 | 0.010 | 0.924 | 100 | -1.08% | -16.38% | -41.18% | 27 Nov. 2024 | |
S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,687.76 | 2.934 | 0.010 | 2.944 | 100 | -0.34% | -4.96% | -11.94% | 13 Aug. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470662607 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,508.314 | 6,687.76 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | -3.94% | ― | 24 Sep. 2025 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,520 | 7,922.74 | 14.091 | 0.020 | 14.111 | 100 | -0.14% | 6.89% | 13.68% | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1480210702 | S&P 500 | Mini Future | Long | 6,520 | 6,687.76 | 2.289 | 0.010 | 2.299 | 100 | -0.43% | 16.55% | ― | 24 Sep. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212674 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,528.342 | 6,687.76 | 1.329 | 0.010 | 1.339 | 100 | -0.75% | 33.70% | ― | 24 Sep. 2025 | |
S&P 500 Mini Future with ISIN code: CH1480210710 | S&P 500 | Mini Future | Long | 6,540 | 6,687.76 | 2.133 | 0.010 | 2.143 | 100 | -0.47% | 17.98% | ― | 24 Sep. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212682 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,548.37 | 6,687.76 | 1.174 | 0.010 | 1.184 | 100 | -0.84% | 40.26% | ― | 24 Sep. 2025 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,551.514 | 7,922.74 | 12.886 | 0.020 | 12.906 | 100 | -0.15% | 7.55% | 15.13% | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1480210728 | S&P 500 | Mini Future | Long | 6,560 | 6,687.76 | 1.976 | 0.010 | 1.986 | 100 | -0.50% | 19.54% | ― | 24 Sep. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212690 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,568.397 | 6,687.76 | 1.019 | 0.010 | 1.029 | 100 | -0.97% | 49.85% | ― | 24 Sep. 2025 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,580 | 7,922.74 | 13.552 | 0.020 | 13.572 | 100 | -0.15% | 7.17% | 14.30% | 20 Oct. 2022 | |
S&P 500 Warrant with ISIN code: CH1467045287 | S&P 500 | Warrant | Call | 6,600 | 6,687.76 | 1.131 | 0.010 | 1.141 | 100 | -0.88% | 13.33% | 99.47% | 13 Aug. 2025 | |
S&P 500 Warrant with ISIN code: CH1467045410 | S&P 500 | Warrant | Call | 6,600 | 6,687.76 | 2.192 | 0.010 | 2.202 | 100 | -0.45% | 7.66% | 59.19% | 13 Aug. 2025 | |
S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,687.76 | 5.781 | 0.010 | 5.791 | 100 | -0.17% | 3.71% | 24.14% | 13 Aug. 2025 | |
S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,687.76 | 4.254 | 0.010 | 4.264 | 100 | -0.23% | 4.52% | 31.50% | 12 Jun. 2025 | |
S&P 500 Warrant with ISIN code: CH1467045345 | S&P 500 | Warrant | Call | 6,600 | 6,687.76 | 1.769 | 0.010 | 1.779 | 100 | -0.56% | 8.73% | 70.26% | 13 Aug. 2025 | |
S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,687.76 | 5.087 | 0.010 | 5.097 | 100 | -0.20% | 4.11% | 27.08% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.