Products
16692 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,496.804 | 5,255.76 | 11.15 | 0.050 | 11.2 | 100 | 0.45 % | 2.29 % | -11.86 % | 25 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,510 | 12,127.7 | 56.053 | 0.020 | 56.073 | 100 | -0.19 % | 2.41 % | 14.15 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,543.061 | 7,928.2 | 13.585 | 0.010 | 13.595 | 100 | -4.15 % | -9.76 % | -0.51 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,550 | 7,928.2 | 14.766 | 0.010 | 14.776 | 100 | -3.85 % | -9.15 % | -0.41 % | 2 Nov. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,571.138 | 12,127.7 | 10.8 | 0.050 | 10.85 | 500 | -0.92 % | 1.89 % | 14.41 % | 4 Jan. 2017 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,599.702 | 5,255.76 | 12.075 | 0.010 | 12.085 | 100 | 2.01 % | 1.99 % | ― | 17 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,600 | 7,928.2 | 14.281 | 0.010 | 14.291 | 100 | -3.97 % | -9.39 % | -0.45 % | 7 Nov. 2022 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,600 | 12,127.7 | 55.083 | 0.020 | 55.103 | 100 | -0.19 % | 2.46 % | 14.42 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,600.494 | 7,928.2 | 13.026 | 0.010 | 13.036 | 100 | -4.31 % | -10.08 % | -0.55 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,650 | 7,928.2 | 13.787 | 0.010 | 13.797 | 100 | -4.09 % | -9.65 % | -0.48 % | 11 Nov. 2022 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,650 | 12,127.7 | 54.606 | 0.020 | 54.626 | 100 | -0.19 % | 2.48 % | 14.56 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,652.335 | 7,928.2 | 12.521 | 0.010 | 12.531 | 100 | -4.47 % | -10.39 % | -0.60 % | 11 Nov. 2022 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,700 | 12,127.7 | 54.113 | 0.020 | 54.133 | 100 | -0.19 % | 2.50 % | 14.70 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,701.49 | 12,127.7 | 52.844 | 0.020 | 52.864 | 100 | -0.20 % | 2.56 % | 15.09 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,710 | 7,928.2 | 13.217 | 0.010 | 13.227 | 100 | -4.25 % | -9.97 % | -0.53 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,712.022 | 7,928.2 | 11.94 | 0.010 | 11.95 | 100 | -4.66 % | -10.78 % | -0.67 % | 8 Nov. 2022 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,750 | 12,127.7 | 53.636 | 0.020 | 53.656 | 100 | -0.20 % | 2.52 % | 14.85 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,758.269 | 18,496.9 | 105.157 | 0.010 | 105.167 | 100 | -1.03 % | -5.02 % | 3.87 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,759.235 | 7,928.2 | 11.496 | 0.020 | 11.516 | 100 | -4.92 % | -11.18 % | -0.82 % | 18 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,760 | 7,928.2 | 12.744 | 0.010 | 12.754 | 100 | -4.40 % | -10.25 % | -0.58 % | 16 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.