Products
16486 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,195.2 | 1.868 | 0.010 | 1.878 | 100 | 2.19% | -24.56% | -67.66% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 10,851.426 | 12,195.2 | 13.566 | 0.020 | 13.586 | 100 | -6.67% | 3.15% | 137.96% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,860 | 23,619.4 | 120.275 | 0.010 | 120.285 | 100 | -0.44% | 3.23% | 824.06% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,865.045 | 23,619.4 | 119.513 | 0.010 | 119.523 | 100 | -0.42% | 3.28% | 812.87% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 10,867.307 | 12,195.2 | 13.407 | 0.020 | 13.427 | 100 | -6.75% | 3.18% | 133.33% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 10,870 | 12,195.2 | 3.08 | 0.010 | 3.09 | 500 | 0.00% | -2.22% | 68.31% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575109 | SMI | Knock-Out Warrant (open end) | Call | 10,897.418 | 12,195.2 | 13.106 | 0.020 | 13.126 | 100 | -6.89% | 3.25% | 140.57% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,897.535 | 20,938.5 | 84.554 | 0.010 | 84.564 | 100 | 0.19% | 15.40% | 1,569.38% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,900 | 20,938.5 | 86.059 | 0.010 | 86.069 | 100 | 0.18% | 15.15% | 1,296.16% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357980 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,195.2 | 12.75 | 0.020 | 12.77 | 100 | -6.97% | 3.70% | 151.18% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 10,900 | 12,195.2 | ― | ― | ― | 500 | ― | ― | ― | 13 May. 2025 | |
| SMI Warrant with ISIN code: CH1436569615 | SMI | Warrant | Call | 10,900 | 12,195.2 | 12.935 | 0.010 | 12.945 | 100 | -6.85% | 1.71% | 100.33% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 12,195.2 | 13.819 | 0.010 | 13.829 | 100 | -6.34% | -0.08% | 80.05% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,195.2 | 14.695 | 0.010 | 14.705 | 100 | -5.91% | -0.28% | 71.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569904 | SMI | Warrant | Put | 10,900 | 12,195.2 | 0.217 | 0.010 | 0.227 | 100 | -2.25% | -58.59% | -94.35% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,195.2 | 1.94 | 0.010 | 1.95 | 100 | 2.37% | -24.19% | -67.46% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,195.2 | 1.072 | 0.010 | 1.082 | 100 | 0.75% | -34.31% | -78.84% | 10 Apr. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 10,910 | 40,083 | 27.581 | 0.020 | 27.601 | 1,000 | -0.15% | 5.94% | 472.93% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 10,920 | 12,195.2 | 14.882 | 0.020 | 14.902 | 100 | -6.12% | 2.86% | 56.16% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 10,927.529 | 12,195.2 | 12.805 | 0.020 | 12.825 | 100 | -7.04% | 3.33% | 148.59% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.