Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,670 | 14,225.3 | 38.922 | 0.020 | 38.942 | 100 | -0.05% | -2.22% | -6.41% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,690 | 14,225.3 | 38.755 | 0.020 | 38.775 | 100 | -0.05% | -2.25% | -6.44% | 28 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,690.205 | 14,225.3 | 7.42 | 0.020 | 7.44 | 500 | -0.27% | -2.75% | -7.13% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,710 | 14,225.3 | 38.486 | 0.020 | 38.506 | 100 | -0.05% | -2.39% | -6.55% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,721.175 | 14,225.3 | 36.847 | 0.020 | 36.867 | 100 | -0.05% | -2.37% | -6.77% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,740 | 14,225.3 | 38.241 | 0.020 | 38.261 | 100 | -0.05% | -2.28% | -6.52% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,760 | 14,225.3 | 38.069 | 0.020 | 38.089 | 100 | -0.05% | -2.42% | -6.62% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,780 | 14,225.3 | 7.59 | 0.020 | 7.61 | 500 | -0.26% | -2.69% | -6.99% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,785.772 | 14,225.3 | 36.201 | 0.020 | 36.221 | 100 | -0.06% | -2.41% | -6.89% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,790 | 14,225.3 | 37.772 | 0.020 | 37.792 | 100 | -0.05% | -2.28% | -6.60% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,800 | 14,225.3 | 37.714 | 0.020 | 37.734 | 100 | -0.05% | -2.31% | -6.61% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,807.675 | 14,225.3 | 35.982 | 0.020 | 36.002 | 100 | -0.06% | -2.40% | -6.92% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1436567429 | SMI | Mini Future | Long | 10,820 | 14,225.3 | 37.444 | 0.020 | 37.464 | 100 | -0.05% | -2.45% | -6.73% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,825.781 | 14,225.3 | 7.15 | 0.020 | 7.17 | 500 | -0.28% | -2.85% | -7.38% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,830.757 | 14,225.3 | 35.751 | 0.020 | 35.771 | 100 | -0.06% | -2.41% | -6.97% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,850 | 14,225.3 | 37.187 | 0.020 | 37.207 | 100 | -0.05% | -2.35% | -6.70% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,850 | 14,225.3 | 37.122 | 0.020 | 37.142 | 100 | -0.05% | -2.32% | -6.71% | 30 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,850 | 14,225.3 | 7.45 | 0.020 | 7.47 | 500 | -0.27% | -2.74% | -7.11% | 6 Aug. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,851.628 | 14,225.3 | 35.542 | 0.020 | 35.562 | 100 | -0.06% | -2.46% | -7.01% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,876.919 | 14,225.3 | 35.29 | 0.020 | 35.31 | 100 | -0.06% | -2.44% | -7.06% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.