Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,509.264 | 7,932.45 | 13.511 | 0.020 | 13.531 | 100 | 1.95% | 13.42% | 12.45% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,448.778 | 7,932.45 | 14.082 | 0.020 | 14.102 | 100 | 1.89% | 12.84% | 11.99% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,388.273 | 7,932.45 | 14.653 | 0.020 | 14.673 | 100 | 1.83% | 12.29% | 11.57% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,336.783 | 7,932.45 | 15.139 | 0.020 | 15.159 | 100 | 1.78% | 11.88% | 11.23% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,268.024 | 7,932.45 | 15.788 | 0.020 | 15.808 | 100 | 1.72% | 11.33% | 10.82% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,202.912 | 7,932.45 | 16.402 | 0.020 | 16.422 | 100 | 1.67% | 10.88% | 10.46% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,139.317 | 7,932.45 | 17.002 | 0.020 | 17.022 | 100 | 1.61% | 10.47% | 10.13% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,074.15 | 7,932.45 | 17.617 | 0.020 | 17.637 | 100 | 1.57% | 10.09% | 9.82% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,008.764 | 7,932.45 | 18.234 | 0.020 | 18.254 | 100 | 1.53% | 9.74% | 9.54% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,943.043 | 7,932.45 | 18.854 | 0.020 | 18.874 | 100 | 1.49% | 9.40% | 9.27% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,876.559 | 7,932.45 | 19.623 | 0.020 | 19.643 | 100 | 1.44% | 9.02% | 8.96% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,810.811 | 7,932.45 | 20.102 | 0.020 | 20.122 | 100 | 1.42% | 8.80% | 8.79% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,744.319 | 7,932.45 | 20.729 | 0.020 | 20.749 | 100 | 1.38% | 8.52% | 8.57% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,679.998 | 7,932.45 | 21.336 | 0.020 | 21.356 | 100 | 1.35% | 8.28% | 8.37% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.199 | 7,932.45 | 21.957 | 0.020 | 21.977 | 100 | 1.32% | 8.04% | 8.18% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,546.971 | 7,932.45 | 22.591 | 0.020 | 22.611 | 100 | 1.30% | 7.81% | 7.99% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,481.144 | 7,932.45 | 23.212 | 0.020 | 23.232 | 100 | 1.27% | 7.60% | 7.82% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,415.312 | 7,932.45 | 23.833 | 0.020 | 23.853 | 100 | 1.24% | 7.39% | 7.66% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,348.777 | 7,932.45 | 24.461 | 0.020 | 24.481 | 100 | 1.22% | 7.21% | 7.51% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,282.243 | 7,932.45 | 25.089 | 0.020 | 25.109 | 100 | 1.20% | 7.03% | 7.36% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.