Products
16432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1418865023 | DAX | Warrant | Put | 23,600 | 23,632.6 | 7.739 | 0.010 | 7.749 | 100 | -4.41% | -27.90% | -42.10% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864968 | DAX | Warrant | Put | 23,600 | 23,632.6 | 3.89 | 0.010 | 3.9 | 100 | -6.85% | -44.43% | -67.15% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864950 | DAX | Warrant | Put | 23,400 | 23,632.6 | 3.211 | 0.010 | 3.221 | 100 | -8.52% | -47.48% | -69.93% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865015 | DAX | Warrant | Put | 23,100 | 23,632.6 | 6.147 | 0.010 | 6.157 | 100 | -5.62% | -30.64% | -43.94% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865080 | DAX | Warrant | Put | 23,100 | 23,632.6 | 8.573 | 0.010 | 8.583 | 100 | -3.91% | -23.24% | -31.73% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864943 | DAX | Warrant | Put | 22,900 | 23,632.6 | 2.011 | 0.010 | 2.021 | 100 | -12.57% | -53.98% | -75.42% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865007 | DAX | Warrant | Put | 22,900 | 23,632.6 | 5.612 | 0.010 | 5.622 | 100 | -6.08% | -31.69% | -44.56% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865072 | DAX | Warrant | Put | 22,900 | 23,632.6 | 8.006 | 0.010 | 8.016 | 100 | -4.18% | -23.85% | -31.90% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864935 | DAX | Warrant | Put | 22,700 | 23,632.6 | 1.683 | 0.010 | 1.693 | 100 | -13.91% | -56.10% | -77.09% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864992 | DAX | Warrant | Put | 22,700 | 23,632.6 | 5.128 | 0.010 | 5.138 | 100 | -6.53% | -32.69% | -45.12% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865064 | DAX | Warrant | Put | 22,700 | 23,632.6 | 7.479 | 0.010 | 7.489 | 100 | -4.42% | -24.45% | -32.04% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864984 | DAX | Warrant | Put | 22,500 | 23,632.6 | 4.69 | 0.010 | 4.7 | 100 | -6.98% | -33.65% | -45.64% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864927 | DAX | Warrant | Put | 22,500 | 23,632.6 | 1.416 | 0.010 | 1.426 | 100 | -15.16% | -58.02% | -78.54% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865056 | DAX | Warrant | Put | 22,500 | 23,632.6 | 6.989 | 0.010 | 6.999 | 100 | -4.68% | -25.04% | -32.17% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 72.43 | 0.035 | 0.010 | 0.045 | 10 | 94.44% | 3,400.00% | -89.71% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 72.43 | 0.047 | 0.010 | 0.057 | 10 | 51.61% | 4,600.00% | -89.56% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 72.43 | 0.065 | 0.010 | 0.075 | 10 | 30.00% | 983.33% | -88.79% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 72.43 | 0.3 | 0.010 | 0.31 | 10 | 3.45% | 233.33% | -80.00% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 72.43 | 4.34 | 0.030 | 4.37 | 10 | 1.64% | -17.18% | 74.30% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 72.43 | 3.85 | 0.030 | 3.88 | 10 | 1.58% | -18.78% | 82.46% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.