Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1554483144 | Intel | Mini Future | Short | 149.92 | 132.881 | 2.02 | 0.010 | 2.03 | 10 | -4.27% | 4.66% | -26.81% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482948 | NASDAQ 100 | Mini Future | Short | 34,960 | 29,417.8 | 50.325 | 0.010 | 50.335 | 100 | -3.42% | 19.17% | 10.76% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482930 | NASDAQ 100 | Mini Future | Short | 33,360 | 29,417.8 | 37.139 | 0.010 | 37.149 | 100 | -4.47% | 27.50% | 13.66% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482922 | NASDAQ 100 | Mini Future | Short | 33,260 | 29,417.8 | 36.314 | 0.010 | 36.324 | 100 | -4.56% | 28.28% | 13.92% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482914 | NASDAQ 100 | Mini Future | Short | 33,060 | 29,417.8 | 34.663 | 0.010 | 34.673 | 100 | -4.76% | 29.97% | 14.48% | 12 May. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Mini Future with ISIN code: CH1554482641 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Mini Future | Long | 2.96 | ― | 0.47 | 0.010 | 0.48 | 1 | -2.08% | 0.00% | 46.88% | 12 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554482963 | S&P 500 | Mini Future | Short | 7,730 | 7,349.86 | 4.189 | 0.010 | 4.199 | 100 | 0.12% | 37.52% | 54.86% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.6 | 274.984 | 7.12 | 0.010 | 7.13 | 10 | 26.24% | 37.72% | 77.56% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.645 | 274.984 | 3.88 | 0.010 | 3.89 | 10 | 61.67% | 97.96% | 331.11% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483854 | Intel | Knock-Out Warrant (open end) | Put | 159.822 | 132.881 | 2.34 | 0.010 | 2.35 | 10 | -5.65% | 5.41% | -23.28% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483847 | Intel | Knock-Out Warrant (open end) | Put | 149.833 | 132.881 | 1.56 | 0.010 | 1.57 | 10 | -9.30% | 9.09% | -31.28% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,928.034 | 29,417.8 | 52.932 | 0.010 | 52.942 | 100 | -3.21% | 18.18% | 10.72% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,729.365 | 29,417.8 | 43.227 | 0.010 | 43.237 | 100 | -3.83% | 22.99% | 12.53% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,330.917 | 29,417.8 | 31.906 | 0.010 | 31.916 | 100 | -5.02% | 33.51% | 16.21% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,231.028 | 29,417.8 | 31.098 | 0.010 | 31.108 | 100 | -5.13% | 34.65% | 16.59% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,031.25 | 29,417.8 | 29.482 | 0.010 | 29.492 | 100 | -5.38% | 37.20% | 17.43% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,176.913 | 7,349.86 | 14.759 | 0.010 | 14.769 | 100 | -0.20% | 8.95% | 14.10% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483656 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,128.078 | 7,349.86 | 6.267 | 0.010 | 6.277 | 100 | -0.02% | 22.59% | 33.51% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483649 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,638.621 | 7,349.86 | 2.321 | 0.010 | 2.331 | 100 | 0.69% | 93.26% | 158.18% | 12 May. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1554484282 | Amazon.com | Mini Future | Short | 274.86 | 226.957 | 10.07 | 0.010 | 10.08 | 5 | 13.15% | 39.86% | 210.80% | 13 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.