Products
14835 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 171.488 | 11.1 | 0.020 | 11.12 | 10 | 0.63% | 7.77% | 14.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 171.488 | 11.46 | 0.030 | 11.49 | 10 | 0.70% | 8.63% | 17.90% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 171.488 | 9.61 | 0.020 | 9.63 | 10 | 0.63% | 7.86% | 13.46% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 171.488 | 9.64 | 0.020 | 9.66 | 10 | 0.73% | 8.68% | 15.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 171.488 | 9.9 | 0.030 | 9.93 | 10 | 0.81% | 10.00% | 20.44% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 171.488 | 8.23 | 0.030 | 8.26 | 10 | 0.98% | 11.22% | 19.97% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 171.488 | 8.22 | 0.020 | 8.24 | 10 | 0.49% | 8.44% | 14.17% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 171.488 | 8.19 | 0.020 | 8.21 | 10 | 0.86% | 9.79% | 16.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 171.488 | 8.35 | 0.030 | 8.38 | 10 | 0.97% | 11.93% | 23.70% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 171.488 | 6.8 | 0.030 | 6.83 | 10 | 1.04% | 14.48% | 27.58% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 171.488 | 6.75 | 0.020 | 6.77 | 10 | 0.90% | 12.88% | 21.84% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 171.488 | 6.8 | 0.020 | 6.82 | 10 | 0.74% | 10.93% | 17.85% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 171.488 | 6.13 | 0.020 | 6.15 | 10 | 0.99% | 11.86% | 18.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 171.488 | 6.03 | 0.030 | 6.06 | 10 | 1.17% | 16.41% | 29.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 171.488 | 6.04 | 0.020 | 6.06 | 10 | 1.17% | 13.96% | 23.01% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 171.488 | 6.25 | 0.010 | 6.26 | 10 | 0.81% | 10.04% | 15.31% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 171.488 | 5.33 | 0.020 | 5.35 | 10 | 1.14% | 14.87% | 23.67% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 171.488 | 5.47 | 0.020 | 5.49 | 10 | 0.92% | 12.32% | 18.66% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 171.488 | 5.28 | 0.030 | 5.31 | 10 | 1.34% | 18.65% | 32.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 171.488 | 3.81 | 0.020 | 3.83 | 10 | 1.87% | 23.30% | 35.59% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.