Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 74.57 | 180.492 | 8.83 | 0.010 | 8.84 | 10 | -0.11% | -2.32% | 9.28% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.25 | 180.492 | 8.85 | 0.010 | 8.86 | 10 | -0.11% | -2.32% | 9.26% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 73.96 | 180.492 | 8.9 | 0.010 | 8.91 | 10 | -0.11% | -3.78% | 8.40% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.1 | 180.492 | 8.94 | 0.010 | 8.95 | 10 | -0.11% | -2.30% | 9.16% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 71.96 | 180.492 | 9.03 | 0.010 | 9.04 | 10 | -0.11% | -2.27% | 9.06% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 70.89 | 180.492 | 90.94 | 0.010 | 90.95 | 1 | -0.01% | -2.20% | 9.05% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 70.82 | 180.492 | 9.11 | 0.010 | 9.12 | 10 | -0.11% | -2.36% | 8.84% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 69.68 | 180.492 | 9.2 | 0.010 | 9.21 | 10 | -0.11% | -2.34% | 8.88% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 68.54 | 180.492 | 9.29 | 0.010 | 9.3 | 10 | -0.11% | -2.21% | 8.78% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.34 | 180.492 | 9.37 | 0.010 | 9.38 | 10 | -0.11% | -2.29% | 8.70% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.25 | 180.492 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | -2.17% | 8.73% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.06 | 180.492 | 9.56 | 0.010 | 9.57 | 10 | -0.10% | -2.15% | 8.64% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 63.92 | 180.492 | 9.65 | 0.010 | 9.66 | 10 | -0.10% | -2.13% | 8.55% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 62.61 | 180.492 | 9.75 | 0.010 | 9.76 | 10 | -0.10% | -2.11% | 8.45% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 61.47 | 180.492 | 9.83 | 0.010 | 9.84 | 10 | -0.10% | -2.09% | 8.38% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.38 | 180.492 | 54.05 | 0.050 | 54.1 | 2.5 | -0.09% | -2.52% | 5.77% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.32 | 180.492 | 544.85 | 0.050 | 544.9 | 0.25 | -0.01% | -1.53% | 6.35% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 215 | 180.492 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | ― | ― | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467016239 | Nvidia | Mini Future | Short | 210 | 180.492 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | ― | ― | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.99 | 180.492 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | 5.14% | ― | 30 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.