Products
16432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442953803 | Roche | Knock-Out Warrant (open end) | Put | 269.967 | 259.65 | 1.19 | 0.010 | 1.2 | 10 | 46.91% | ― | 46.91% | 12 May. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 259.65 | 0.11 | 0.010 | 0.12 | 10 | -21.43% | -45.00% | -85.71% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003813 | Roche | Warrant | Call | 320 | 259.65 | 0.009 | 0.010 | 0.019 | 10 | 800.00% | 800.00% | -98.04% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 259.65 | 0.22 | 0.010 | 0.23 | 10 | -21.43% | -47.62% | -80.87% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 259.65 | 0.022 | 0.010 | 0.032 | 10 | -8.33% | -63.93% | -97.96% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 259.65 | 0.45 | 0.010 | 0.46 | 10 | -21.05% | -43.75% | -73.53% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 259.65 | 0.9 | 0.010 | 0.91 | 10 | -17.43% | -37.50% | -63.71% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 259.65 | 0.12 | 0.010 | 0.13 | 10 | -45.45% | -70.00% | -84.62% | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 259.65 | 0.71 | 0.010 | 0.72 | 10 | -28.28% | -50.00% | -43.20% | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 259.65 | 1.69 | 0.010 | 1.7 | 10 | -14.21% | -30.74% | -28.69% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 259.65 | 2.24 | 0.010 | 2.25 | 10 | -12.16% | -27.04% | -45.76% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 259.65 | 1.36 | 0.010 | 1.37 | 10 | -19.05% | -38.74% | 29.52% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 259.65 | 2.17 | 0.020 | 2.19 | 10 | -13.89% | -30.45% | 2.36% | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 259.65 | 2.89 | 0.010 | 2.9 | 10 | -10.53% | -23.34% | -20.17% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 259.65 | 4.05 | 0.030 | 4.08 | 10 | -7.53% | -19.64% | 84.09% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 259.65 | 8.14 | 0.030 | 8.17 | 10 | 4.76% | 13.06% | 67.49% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 259.65 | 6.25 | 0.020 | 6.27 | 10 | 5.57% | 15.31% | 14.05% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1428003839 | Roche | Warrant | Put | 320 | 259.65 | 6.03 | 0.030 | 6.06 | 10 | 7.30% | 21.57% | 131.92% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 259.65 | 4.04 | 0.030 | 4.07 | 10 | 10.68% | 32.89% | 9.78% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 259.65 | 4.47 | 0.020 | 4.49 | 10 | 6.43% | 17.94% | 10.37% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.