Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1306077160 | CAC40 | Mini Future | Long | 7,240 | 8,094.9 | 10.163 | 0.015 | 10.178 | 100 | -0.15 % | -5.04 % | 3.97 % | 16 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,242.019 | 11,951 | 9.44 | 0.010 | 9.45 | 500 | -0.11 % | 0.00 % | 11.45 % | 4 Jan. 2017 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306082475 | CAC40 | Knock-Out Warrant (open end) | Call | 7,246.927 | 8,094.9 | 8.459 | 0.015 | 8.474 | 100 | -0.18 % | -5.83 % | 4.34 % | 27 Nov. 2023 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,250 | 11,951 | 48.706 | 0.020 | 48.726 | 100 | -0.04 % | 0.00 % | 11.91 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,265.642 | 18,713.7 | 104.86 | 0.010 | 104.87 | 100 | -0.01 % | 2.31 % | 12.18 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1306082400 | CAC40 | Mini Future | Long | 7,270 | 8,094.9 | 9.814 | 0.015 | 9.829 | 100 | -0.15 % | -4.96 % | 4.04 % | 27 Nov. 2023 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,289.2 | 10,560 | 3.55 | ― | ― | 1,000 | 0.00 % | 8.23 % | 11.29 % | 13 Apr. 2021 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,290 | 11,951 | 48.231 | 0.020 | 48.251 | 100 | -0.04 % | 0.00 % | 12.04 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306088142 | CAC40 | Knock-Out Warrant (open end) | Call | 7,290.927 | 8,094.9 | 8.024 | 0.015 | 8.039 | 100 | -0.19 % | -6.16 % | 4.48 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,302.883 | 11,951 | 46.689 | 0.020 | 46.709 | 100 | -0.04 % | -0.01 % | 12.47 % | 12 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1306087888 | CAC40 | Mini Future | Long | 7,320 | 8,094.9 | 9.386 | 0.015 | 9.401 | 100 | -0.16 % | -5.20 % | 4.13 % | 6 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,330 | 18,713.7 | 105.217 | 0.010 | 105.227 | 100 | -0.01 % | 2.31 % | 12.15 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306090981 | CAC40 | Knock-Out Warrant (open end) | Call | 7,331.323 | 8,094.9 | 7.624 | 0.015 | 7.639 | 100 | -0.20 % | -6.50 % | 4.60 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,340 | 11,951 | 47.738 | 0.020 | 47.758 | 100 | -0.04 % | -0.01 % | 12.17 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1306090809 | CAC40 | Mini Future | Long | 7,360 | 8,094.9 | 8.994 | 0.015 | 9.009 | 100 | -0.17 % | -5.45 % | 4.22 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,360.838 | 11,951 | 46.109 | 0.020 | 46.129 | 100 | -0.04 % | -0.01 % | 12.63 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315328422 | CAC40 | Knock-Out Warrant (open end) | Call | 7,370.108 | 8,094.9 | 7.24 | 0.015 | 7.255 | 100 | -0.21 % | -6.83 % | 4.73 % | 25 Jan. 2024 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,390 | 11,951 | 47.263 | 0.020 | 47.283 | 100 | -0.04 % | -0.01 % | 12.30 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,396.924 | 18,713.7 | 103.659 | 0.010 | 103.669 | 100 | -0.01 % | 2.32 % | 12.32 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1315309638 | CAC40 | Mini Future | Long | 7,400 | 8,094.9 | 8.588 | 0.015 | 8.603 | 100 | -0.17 % | -5.73 % | 4.32 % | 19 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.