Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1467045428 | S&P 500 | Warrant | Call | 6,450 | 6,687.76 | 3.107 | 0.010 | 3.117 | 100 | -0.32% | 6.88% | 45.73% | 13 Aug. 2025 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,460 | 7,922.74 | 14.688 | 0.020 | 14.708 | 100 | -0.14% | 6.60% | 13.06% | 20 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1480207427 | S&P 500 | Mini Future | Long | 6,460 | 6,687.76 | 2.682 | 0.010 | 2.692 | 100 | -0.37% | 13.93% | ― | 17 Sep. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,461.067 | 6,687.76 | 1.856 | 0.010 | 1.866 | 100 | -0.54% | 21.23% | ― | 15 Sep. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208185 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,478.284 | 6,687.76 | 1.721 | 0.010 | 1.731 | 100 | -0.58% | 23.28% | ― | 17 Sep. 2025 | |
S&P 500 Mini Future with ISIN code: CH1480207435 | S&P 500 | Mini Future | Long | 6,480 | 6,687.76 | 2.525 | 0.010 | 2.535 | 100 | -0.39% | 14.88% | ― | 17 Sep. 2025 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,490.547 | 7,922.74 | 13.456 | 0.020 | 13.476 | 100 | -0.15% | 7.22% | 14.40% | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208193 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,498.345 | 6,687.76 | 1.563 | 0.010 | 1.573 | 100 | -0.64% | 26.25% | ― | 17 Sep. 2025 | |
S&P 500 Mini Future with ISIN code: CH1470662250 | S&P 500 | Mini Future | Long | 6,500 | 6,687.76 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | -1.80% | ― | 24 Sep. 2025 | |
S&P 500 Mini Future with ISIN code: CH1480210694 | S&P 500 | Mini Future | Long | 6,500 | 6,687.76 | 2.445 | 0.010 | 2.455 | 100 | -0.41% | 15.33% | ― | 24 Sep. 2025 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,687.76 | 1.9 | 0.010 | 1.91 | 100 | -0.52% | 26.92% | ― | 17 Sep. 2025 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,687.76 | 2.106 | 0.010 | 2.116 | 100 | -0.47% | 27.71% | ― | 24 Sep. 2025 | |
S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,687.76 | 4.815 | 0.010 | 4.825 | 100 | -0.21% | 4.27% | 28.50% | 6 Jun. 2025 | |
S&P 500 Warrant with ISIN code: CH1467045295 | S&P 500 | Warrant | Call | 6,500 | 6,687.76 | 1.797 | 0.010 | 1.807 | 100 | -0.55% | 12.81% | 80.06% | 13 Aug. 2025 | |
S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,687.76 | 6.32 | 0.010 | 6.33 | 100 | -0.16% | 3.56% | 22.46% | 13 Aug. 2025 | |
S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,687.76 | 3.9 | 0.010 | 3.91 | 100 | -0.26% | 5.09% | 34.62% | 6 Jun. 2025 | |
S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,687.76 | 2.786 | 0.010 | 2.796 | 100 | -0.36% | 7.07% | 49.46% | 27 Nov. 2024 | |
S&P 500 Warrant with ISIN code: CH1467045352 | S&P 500 | Warrant | Call | 6,500 | 6,687.76 | 2.381 | 0.010 | 2.391 | 100 | -0.42% | 8.33% | 57.47% | 13 Aug. 2025 | |
S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,687.76 | 5.638 | 0.010 | 5.648 | 100 | -0.18% | 3.95% | 24.98% | 13 Aug. 2025 | |
S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,687.76 | 2.574 | 0.010 | 2.584 | 100 | -0.39% | -5.78% | -14.37% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.