Products
16486 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,797.864 | 23,611.5 | 120.091 | 0.010 | 120.101 | 100 | -0.46% | 3.22% | 781.73% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,800 | 23,611.5 | 120.853 | 0.010 | 120.863 | 100 | -0.48% | 3.17% | 792.23% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357972 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,190.5 | 13.71 | 0.020 | 13.73 | 100 | -6.73% | 3.21% | 128.31% | 16 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 12,190.5 | 14.692 | 0.010 | 14.702 | 100 | -6.28% | -0.12% | 76.37% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569631 | SMI | Warrant | Call | 10,800 | 12,190.5 | 13.877 | 0.010 | 13.887 | 100 | -6.65% | 1.55% | 94.41% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,190.5 | 15.529 | 0.010 | 15.539 | 100 | -5.80% | -0.29% | 68.34% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569888 | SMI | Warrant | Put | 10,800 | 12,190.5 | 0.194 | 0.010 | 0.204 | 100 | -3.48% | -58.90% | -94.50% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 12,190.5 | 0.978 | 0.010 | 0.988 | 100 | 0.31% | -35.27% | -79.28% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,190.5 | 1.801 | 0.010 | 1.811 | 100 | 2.16% | -24.83% | -67.84% | 10 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,820 | 20,934.2 | 17.35 | 0.050 | 17.4 | 500 | 1.76% | 14.14% | 730.14% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,820 | 20,934.2 | 86.612 | 0.010 | 86.622 | 100 | 0.12% | 14.99% | 1,203.22% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,826.208 | 20,934.2 | 85.107 | 0.010 | 85.117 | 100 | 0.13% | 15.24% | 1,434.29% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,833.24 | 20,934.2 | 17 | 0.050 | 17.05 | 500 | 1.80% | 14.09% | 1,033.33% | 17 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,850 | 23,611.5 | 120.381 | 0.010 | 120.391 | 100 | -0.48% | 3.18% | 933.49% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436571348 | SMI | Mini Future | Long | 10,850 | 12,190.5 | 15.576 | 0.020 | 15.596 | 100 | -6.06% | 2.50% | 102.13% | 11 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 12,190.5 | 14.238 | 0.010 | 14.248 | 100 | -6.45% | -0.21% | 78.00% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569623 | SMI | Warrant | Call | 10,850 | 12,190.5 | 13.387 | 0.010 | 13.397 | 100 | -6.87% | 1.49% | 97.04% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,190.5 | 15.098 | 0.010 | 15.108 | 100 | -5.94% | -0.37% | 69.58% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569896 | SMI | Warrant | Put | 10,850 | 12,190.5 | 0.205 | 0.010 | 0.215 | 100 | -2.84% | -58.75% | -94.43% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 12,190.5 | 1.024 | 0.010 | 1.034 | 100 | 0.49% | -34.78% | -79.06% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.