Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,021.701 | 8,337.49 | 31.297 | 0.020 | 31.317 | 100 | -0.06% | -4.04% | -4.49% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,021.001 | 8,337.49 | 31.304 | 0.020 | 31.324 | 100 | -0.06% | -4.04% | -4.49% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,949.316 | 8,337.49 | 31.975 | 0.020 | 31.995 | 100 | -0.06% | -3.95% | -4.38% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,948.624 | 8,337.49 | 31.982 | 0.020 | 32.002 | 100 | -0.06% | -3.95% | -4.38% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,877.616 | 8,337.49 | 32.647 | 0.020 | 32.667 | 100 | -0.06% | -3.87% | -4.28% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,807.249 | 8,337.49 | 33.306 | 0.020 | 33.326 | 100 | -0.06% | -3.79% | -4.17% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,734.816 | 8,337.49 | 33.984 | 0.020 | 34.004 | 100 | -0.06% | -3.71% | -4.08% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,663.046 | 8,337.49 | 34.656 | 0.020 | 34.676 | 100 | -0.06% | -3.64% | -3.99% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,590.954 | 8,337.49 | 35.331 | 0.020 | 35.351 | 100 | -0.06% | -3.57% | -3.90% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,518.83 | 8,337.49 | 36.006 | 0.020 | 36.026 | 100 | -0.06% | -3.50% | -3.81% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,445.963 | 8,337.49 | 36.689 | 0.020 | 36.709 | 100 | -0.05% | -3.43% | -3.73% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,373.097 | 8,337.49 | 37.371 | 0.020 | 37.391 | 100 | -0.05% | -3.37% | -3.65% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,300.86 | 8,337.49 | 38.047 | 0.020 | 38.067 | 100 | -0.05% | -3.30% | -3.57% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,227.978 | 8,337.49 | 38.73 | 0.020 | 38.75 | 100 | -0.05% | -3.24% | -3.49% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,155.706 | 8,337.49 | 39.402 | 0.020 | 39.422 | 100 | -0.05% | -3.20% | -3.43% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,082.808 | 8,337.49 | 40.085 | 0.020 | 40.105 | 100 | -0.05% | -3.14% | -3.36% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,390.013 | 8,337.49 | 19.47 | 0.020 | 19.49 | 100 | -0.10% | 6.98% | ― | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,161.363 | 8,337.49 | 17.324 | 0.020 | 17.344 | 100 | -0.12% | 7.88% | 7.31% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,989.088 | 8,337.49 | 15.715 | 0.020 | 15.735 | 100 | -0.13% | 8.76% | ― | 11 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,865.879 | 8,337.49 | 14.556 | 0.020 | 14.576 | 100 | -0.14% | 9.49% | 8.77% | 24 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.