Products
16432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1418864604 | DAX | Warrant | Call | 23,800 | 23,649 | 9.089 | 0.010 | 9.099 | 100 | -4.59% | 10.24% | 56.44% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864539 | DAX | Warrant | Call | 23,800 | 23,649 | 4.046 | 0.010 | 4.056 | 100 | -8.02% | 16.20% | 33.27% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864547 | DAX | Warrant | Call | 23,600 | 23,649 | 5.112 | 0.010 | 5.122 | 100 | -6.68% | 17.82% | 40.05% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864612 | DAX | Warrant | Call | 23,600 | 23,649 | 10.207 | 0.010 | 10.217 | 100 | -4.13% | 10.44% | 54.96% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864554 | DAX | Warrant | Call | 23,400 | 23,649 | 6.318 | 0.010 | 6.328 | 100 | -5.48% | 18.85% | 45.04% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864562 | DAX | Warrant | Call | 23,300 | 23,649 | 6.967 | 0.010 | 6.977 | 100 | -4.95% | 19.16% | 46.86% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864687 | DAX | Warrant | Call | 23,100 | 23,649 | 16.861 | 0.010 | 16.871 | 100 | -2.37% | 9.47% | 43.55% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864620 | DAX | Warrant | Call | 23,100 | 23,649 | 13.285 | 0.010 | 13.295 | 100 | -3.16% | 10.65% | 50.42% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864570 | DAX | Warrant | Call | 23,100 | 23,649 | 8.349 | 0.010 | 8.359 | 100 | -4.00% | 19.46% | 49.33% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864695 | DAX | Warrant | Call | 22,900 | 23,649 | 18.151 | 0.010 | 18.161 | 100 | -2.18% | 9.40% | 41.88% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864588 | DAX | Warrant | Call | 22,900 | 23,649 | 9.823 | 0.010 | 9.833 | 100 | -3.24% | 19.37% | 50.38% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864638 | DAX | Warrant | Call | 22,900 | 23,649 | 14.617 | 0.010 | 14.627 | 100 | -2.83% | 10.64% | 48.44% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864703 | DAX | Warrant | Call | 22,700 | 23,649 | 19.48 | 0.010 | 19.49 | 100 | -2.01% | 9.30% | 40.23% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864646 | DAX | Warrant | Call | 22,700 | 23,649 | 15.999 | 0.010 | 16.009 | 100 | -2.53% | 10.59% | 46.42% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865114 | DAX | Warrant | Put | 24,400 | 23,649 | 13.303 | 0.010 | 13.313 | 100 | -2.95% | -19.60% | -30.28% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865106 | DAX | Warrant | Put | 24,200 | 23,649 | 12.423 | 0.010 | 12.433 | 100 | -3.21% | -20.27% | -30.70% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865049 | DAX | Warrant | Put | 24,000 | 23,649 | 9.217 | 0.010 | 9.227 | 100 | -4.43% | -26.32% | -40.91% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865098 | DAX | Warrant | Put | 24,000 | 23,649 | 11.598 | 0.010 | 11.608 | 100 | -3.47% | -20.94% | -31.07% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864976 | DAX | Warrant | Put | 23,800 | 23,649 | 4.612 | 0.010 | 4.622 | 100 | -7.17% | -42.39% | -64.78% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865031 | DAX | Warrant | Put | 23,800 | 23,649 | 8.403 | 0.010 | 8.413 | 100 | -4.91% | -27.49% | -41.84% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.