Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 341.953 | 2.81 | 0.010 | 2.82 | 10 | 2.55% | 35.75% | 67.26% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 341.953 | 3.28 | 0.010 | 3.29 | 10 | 2.82% | 28.13% | 54.72% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695134 | Alphabet Class C | Warrant | Put | 350 | 341.953 | 3.69 | 0.010 | 3.7 | 10 | 1.65% | 22.59% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 341.953 | 2.11 | 0.010 | 2.12 | 10 | 3.94% | 61.07% | 102.88% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695092 | Alphabet Class C | Warrant | Put | 320 | 341.953 | 2.14 | 0.010 | 2.15 | 10 | 2.88% | 30.49% | ― | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 341.953 | 1.69 | 0.010 | 1.7 | 10 | 2.42% | 39.67% | 62.50% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 341.953 | 1.03 | 0.010 | 1.04 | 10 | 4.04% | 71.67% | 80.70% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 341.953 | 0.6 | 0.010 | 0.61 | 10 | 5.26% | 76.47% | 53.85% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 341.953 | 1.15 | 0.010 | 1.16 | 10 | 3.60% | 41.98% | 53.33% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302662 | Alphabet Class C | Warrant | Put | 300 | 341.953 | 1.55 | 0.010 | 1.56 | 10 | 3.33% | 32.48% | 47.62% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 341.953 | 0.33 | 0.010 | 0.34 | 10 | 3.13% | 83.33% | 153.85% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302639 | Alphabet Class C | Warrant | Put | 280 | 341.953 | 0.75 | 0.010 | 0.76 | 10 | 2.74% | 44.23% | 41.51% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 341.953 | 0.13 | ― | ― | 10 | 8.33% | 66.67% | 225.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 341.953 | 0.37 | 0.010 | 0.38 | 10 | 2.78% | 48.00% | 105.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 341.953 | 0.06 | ― | ― | 10 | 9.09% | 53.85% | 5,900.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 341.953 | 0.038 | ― | ― | 10 | 8.57% | 40.74% | 3,700.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 341.953 | 0.11 | ― | ― | 10 | 10.00% | 44.74% | 450.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1571669576 | Amazon.com | Warrant | Put | 380 | 226.957 | 23.37 | 0.020 | 23.39 | 5 | 4.52% | 12.68% | ― | 1 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550619 | Amazon.com | Warrant | Put | 350 | 226.957 | 18.92 | 0.020 | 18.94 | 5 | 5.29% | 14.74% | 48.28% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571669543 | Amazon.com | Warrant | Put | 350 | 226.957 | 19.09 | 0.020 | 19.11 | 5 | 5.76% | 16.12% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.