Products
14666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,445.5 | 1.43 | 0.020 | 1.45 | 100 | 19.17% | 59.24% | 81.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,445.5 | 2.142 | 0.020 | 2.162 | 100 | 12.97% | 39.09% | 62.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,445.5 | 1.259 | 0.020 | 1.279 | 100 | 19.34% | 59.17% | 79.34% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,445.5 | 1.108 | 0.020 | 1.128 | 100 | 19.40% | 58.51% | 76.43% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,445.5 | 0.976 | 0.020 | 0.996 | 100 | 19.17% | 57.42% | 73.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,445.5 | 0.861 | 0.020 | 0.881 | 100 | 18.92% | 55.70% | 69.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,445.5 | 0.761 | 0.020 | 0.781 | 100 | 18.17% | 53.74% | 66.52% | 16 May. 2025 | |
| Sandoz Warrant with ISIN code: CH1517304718 | Sandoz | Warrant | Put | 70 | 57.667 | 1.5 | 0.040 | 1.54 | 10 | -6.83% | 10.29% | 27.12% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304684 | Sandoz | Warrant | Put | 70 | 57.667 | 1.32 | 0.040 | 1.36 | 10 | -6.38% | 18.92% | 46.67% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304700 | Sandoz | Warrant | Put | 70 | 57.667 | 1.41 | 0.040 | 1.45 | 10 | -7.24% | 13.71% | 33.02% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304676 | Sandoz | Warrant | Put | 60 | 57.667 | 0.55 | 0.020 | 0.57 | 10 | -19.12% | 7.84% | 22.22% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304692 | Sandoz | Warrant | Put | 60 | 57.667 | 0.69 | 0.020 | 0.71 | 10 | -16.87% | 4.55% | 18.97% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1494436319 | Sandoz | Warrant | Put | 60 | 57.667 | 0.8 | 0.020 | 0.82 | 10 | -16.67% | 2.56% | 15.94% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657128 | Sandoz | Warrant | Put | 55 | 57.667 | 0.29 | 0.020 | 0.31 | 10 | -38.30% | -19.44% | -14.71% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436301 | Sandoz | Warrant | Put | 55 | 57.667 | 0.44 | 0.020 | 0.46 | 10 | -27.87% | -8.33% | 0.00% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657110 | Sandoz | Warrant | Put | 50 | 57.667 | 0.14 | 0.020 | 0.16 | 10 | -60.00% | -51.72% | -50.00% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436293 | Sandoz | Warrant | Put | 50 | 57.667 | 0.26 | 0.020 | 0.28 | 10 | -42.22% | -29.73% | -25.71% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657144 | Sandoz | Warrant | Put | 50 | 57.667 | 0.34 | 0.020 | 0.36 | 10 | -38.18% | -24.44% | -17.07% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657102 | Sandoz | Warrant | Put | 45 | 57.667 | 0.06 | 0.020 | 0.08 | 10 | -79.31% | -76.00% | -76.00% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436285 | Sandoz | Warrant | Put | 45 | 57.667 | 0.14 | 0.020 | 0.16 | 10 | -61.11% | -53.33% | -51.72% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.