Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,349.86 | 1.273 | 0.010 | 1.283 | 100 | -2.90% | 12.16% | 5.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,349.86 | 1.154 | 0.010 | 1.164 | 100 | -3.19% | 11.50% | 4.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,349.86 | 1.641 | 0.010 | 1.651 | 100 | -2.44% | 8.75% | 6.21% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,349.86 | 0.538 | 0.010 | 0.548 | 100 | -6.27% | 15.70% | -7.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,349.86 | 0.47 | 0.010 | 0.48 | 100 | -6.93% | 13.80% | -9.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,349.86 | 1.048 | 0.010 | 1.058 | 100 | -3.50% | 10.78% | 3.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,349.86 | 0.953 | 0.010 | 0.963 | 100 | -3.74% | 10.17% | 2.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,349.86 | 0.413 | 0.010 | 0.423 | 100 | -7.40% | 12.23% | -12.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,349.86 | 0.344 | 0.010 | 0.354 | 100 | -8.27% | 11.33% | -15.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,349.86 | 0.868 | 0.010 | 0.878 | 100 | -3.98% | 9.46% | 1.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,349.86 | 0.323 | 0.010 | 0.333 | 100 | -8.76% | 9.12% | -16.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,349.86 | 0.791 | 0.010 | 0.801 | 100 | -4.24% | 8.80% | 0.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,349.86 | 0.722 | 0.010 | 0.732 | 100 | -4.50% | 8.08% | -0.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,349.86 | 0.288 | 0.010 | 0.298 | 100 | -9.15% | 7.46% | -17.95% | 13 Aug. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 175.29 | 343.35 | 16.16 | 0.180 | 16.34 | 10 | 1.06% | 4.66% | 34.11% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 80.27 | 343.35 | 24.53 | 0.750 | 25.28 | 10 | -1.64% | 0.70% | 18.10% | 25 Jun. 2026 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 176.257 | 343.35 | 15.44 | 0.090 | 15.53 | 10 | 1.65% | 5.46% | 37.24% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.774 | 343.35 | 24.51 | 0.660 | 25.17 | 10 | -1.29% | 1.07% | 18.64% | 26 Mar. 2020 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1197222693 | Saint-Gobain | Constant Leverage | Long | ― | 81.65 | 1.07 | 0.030 | 1.1 | 1 | 16.30% | 10.31% | 37.18% | 21 Jun. 2022 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1187773515 | Saint-Gobain | Constant Leverage | Long | ― | 81.65 | 4.36 | 0.050 | 4.41 | 1 | 11.22% | 8.73% | 28.99% | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.