Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 86.28 | 180.492 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | -2.70% | 10.15% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 85.73 | 180.492 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | -2.57% | 10.24% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.17 | 180.492 | 8.01 | 0.010 | 8.02 | 10 | -0.12% | -2.55% | 10.03% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 84.79 | 180.492 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | -2.55% | 10.14% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 84.22 | 180.492 | 8.08 | 0.010 | 8.09 | 10 | -0.12% | -2.65% | 9.93% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 83.99 | 180.492 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | -4.00% | 9.10% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 83.65 | 180.492 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | -2.52% | 10.01% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.08 | 180.492 | 8.16 | 0.010 | 8.17 | 10 | -0.12% | -2.51% | 9.97% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 81.95 | 180.492 | 8.26 | 0.010 | 8.27 | 10 | -0.12% | -2.48% | 9.84% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 81.72 | 180.492 | 8.32 | 0.010 | 8.33 | 10 | -0.12% | -4.04% | 8.90% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 80.81 | 180.492 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | -2.57% | 9.59% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 79.67 | 180.492 | 84.17 | 0.010 | 84.18 | 1 | -0.01% | -2.37% | 9.72% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 79.67 | 180.492 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | -2.54% | 9.62% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 79.44 | 180.492 | 8.49 | 0.010 | 8.5 | 10 | -0.12% | -3.96% | 8.71% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 78.53 | 180.492 | 8.52 | 0.010 | 8.53 | 10 | -0.12% | -2.41% | 9.51% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 77.41 | 180.492 | 8.61 | 0.010 | 8.62 | 10 | -0.12% | -2.38% | 9.54% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 77.41 | 180.492 | 85.91 | 0.010 | 85.92 | 1 | -0.01% | -2.32% | 9.55% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 77.17 | 180.492 | 8.66 | 0.010 | 8.67 | 10 | -0.12% | -3.88% | 8.66% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.25 | 180.492 | 8.69 | 0.010 | 8.7 | 10 | -0.11% | -2.36% | 9.45% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 75.39 | 180.492 | 8.76 | 0.010 | 8.77 | 10 | -0.11% | -2.45% | 9.23% | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.