Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,170 | 1.056 | 0.010 | 1.066 | 100 | -0.75% | -35.29% | -79.15% | 10 Apr. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 10,910 | 40,079.7 | 27.699 | 0.020 | 27.719 | 1,000 | 0.28% | 6.40% | 475.38% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 10,920 | 12,170 | 14.565 | 0.020 | 14.585 | 100 | -8.12% | 0.67% | 52.83% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 10,927.529 | 12,170 | 12.487 | 0.020 | 12.507 | 100 | -9.35% | 0.77% | 142.42% | 14 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,930 | 23,621.3 | 120.217 | 0.010 | 120.227 | 100 | 0.03% | 3.74% | 862.66% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,932.227 | 23,621.3 | 119.451 | 0.010 | 119.461 | 100 | 0.06% | 3.78% | 850.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 10,950 | 12,170 | 2.85 | 0.010 | 2.86 | 500 | -3.06% | -5.00% | 223.86% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 10,950 | 12,170 | 14.309 | 0.020 | 14.329 | 100 | -8.26% | 0.68% | 112.77% | 11 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569607 | SMI | Warrant | Call | 10,950 | 12,170 | 12.11 | 0.010 | 12.12 | 100 | -9.61% | -1.11% | 97.65% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 12,170 | 13.032 | 0.010 | 13.042 | 100 | -8.95% | -2.71% | 77.14% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573328 | SMI | Knock-Out Warrant (open end) | Call | 10,951.835 | 12,170 | 12.244 | 0.020 | 12.264 | 100 | -9.52% | 0.78% | 159.02% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,967.344 | 21,241.7 | 86.528 | 0.010 | 86.538 | 100 | 3.25% | 19.03% | 1,259.65% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,970 | 21,241.7 | 88.036 | 0.010 | 88.046 | 100 | 3.18% | 18.70% | 1,076.01% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,974.03 | 21,241.7 | 17.2 | 0.050 | 17.25 | 500 | 4.24% | 17.41% | 948.78% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 10,976.708 | 12,170 | 2.39 | 0.010 | 2.4 | 500 | -3.63% | -5.91% | 107.83% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,990 | 23,621.3 | 119.72 | 0.010 | 119.73 | 100 | 0.04% | 3.76% | 892.29% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357998 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,170 | 11.426 | 0.020 | 11.446 | 100 | -10.11% | 1.05% | 174.20% | 16 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,170 | 12.583 | 0.010 | 12.593 | 100 | -9.23% | -3.01% | 48.54% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,170 | 13.544 | 0.010 | 13.554 | 100 | -8.23% | -2.71% | 47.60% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,170 | 11.62 | 0.010 | 11.63 | 100 | -9.98% | -1.43% | 51.72% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.