Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,687.76 | 4.521 | 0.010 | 4.531 | 100 | -0.22% | 5.21% | 31.31% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,687.76 | 6.206 | 0.010 | 6.216 | 100 | -0.16% | 3.76% | 23.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,687.76 | 3.424 | 0.010 | 3.434 | 100 | -0.29% | 6.50% | 41.90% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,687.76 | 5.4 | 0.010 | 5.41 | 100 | -0.18% | 4.09% | 25.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,687.76 | 1.412 | 0.010 | 1.422 | 100 | -0.70% | -9.78% | -25.33% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045741 | S&P 500 | Warrant | Put | 6,400 | 6,687.76 | 0.495 | 0.010 | 0.505 | 100 | -1.98% | -23.73% | -54.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,687.76 | 2.375 | 0.010 | 2.385 | 100 | -0.42% | -5.87% | -14.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,687.76 | 0.764 | 0.010 | 0.774 | 100 | -1.29% | -16.87% | -41.72% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045683 | S&P 500 | Warrant | Put | 6,400 | 6,687.76 | 0.137 | 0.010 | 0.147 | 100 | -6.80% | -46.27% | -81.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,687.76 | 2.728 | 0.010 | 2.738 | 100 | -0.37% | -5.05% | -11.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,687.76 | 1.932 | 0.010 | 1.942 | 100 | -0.51% | -6.98% | -17.93% | 16 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197354 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,409.94 | 6,687.76 | 2.261 | 0.010 | 2.271 | 100 | -0.44% | 16.91% | ― | 8 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,922.74 | 15.116 | 0.020 | 15.136 | 100 | -0.13% | 6.41% | 12.65% | 5 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480205017 | S&P 500 | Mini Future | Long | 6,420 | 6,687.76 | 2.973 | 0.010 | 2.983 | 100 | -0.34% | 12.40% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,424.455 | 6,687.76 | 2.144 | 0.010 | 2.154 | 100 | -0.46% | 17.87% | ― | 12 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,429.561 | 7,922.74 | 14.026 | 0.020 | 14.046 | 100 | -0.14% | 6.92% | 13.75% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480205025 | S&P 500 | Mini Future | Long | 6,440 | 6,687.76 | 2.816 | 0.010 | 2.826 | 100 | -0.35% | 13.18% | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,440.997 | 6,687.76 | 2.014 | 0.010 | 2.024 | 100 | -0.49% | 19.24% | ― | 15 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045303 | S&P 500 | Warrant | Call | 6,450 | 6,687.76 | 2.153 | 0.010 | 2.163 | 100 | -0.46% | 12.02% | 70.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045360 | S&P 500 | Warrant | Call | 6,450 | 6,687.76 | 2.705 | 0.010 | 2.715 | 100 | -0.37% | 7.98% | 52.14% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.